XO Protocol Historical Data

XOXO Page 94
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.000339
-0.08%
$ 678,414 $ 54,437
Dec 12, 3 AM $ 0.00034
-0.05%
$ 679,065 $ 54,483
Dec 12, 2 AM $ 0.000339
-0.23%
$ 679,607 $ 54,584
Dec 12, 1 AM $ 0.00034
+0.05%
$ 680,522 $ 54,166
Dec 12, 12 AM $ 0.00034
-0.02%
$ 680,039 $ 55,063
Dec 11, 11 PM $ 0.00034
+0.01%
$ 680,175 $ 55,498
Dec 11, 10 PM $ 0.00034
+0.01%
$ 679,814 $ 56,332
Dec 11, 9 PM $ 0.00034
+0.09%
$ 679,996 $ 56,879
Dec 11, 8 PM $ 0.00034
-0.10%
$ 679,351 $ 57,961
Dec 11, 7 PM $ 0.00034
+0.16%
$ 680,236 $ 58,006
Dec 11, 6 PM $ 0.000339
+0.04%
$ 678,811 $ 59,085
Dec 11, 5 PM $ 0.000339
-0.04%
$ 678,623 $ 59,459
Dec 11, 4 PM $ 0.00034
+0.04%
$ 679,051 $ 59,734
Dec 11, 3 PM $ 0.000339
-0.08%
$ 678,916 $ 59,805
Dec 11, 2 PM $ 0.00034
-0.16%
$ 679,245 $ 60,221
Dec 11, 1 PM $ 0.00034
+0.07%
$ 680,298 $ 60,091
Dec 11, 12 PM $ 0.00034
-0.03%
$ 679,304 $ 86,739
Dec 11, 11 AM $ 0.00034
+0.01%
$ 680,093 $ 86,742
Dec 11, 10 AM $ 0.00034
+0.02%
$ 680,056 $ 86,210
Dec 11, 9 AM $ 0.00034
+0.05%
$ 679,909 $ 86,249
Dec 11, 8 AM $ 0.00034
+0.03%
$ 679,582 $ 86,614
Dec 11, 7 AM $ 0.00034
-0.21%
$ 679,378 $ 86,753
Dec 11, 6 AM $ 0.00034
+0.11%
$ 680,832 $ 86,816
Dec 11, 5 AM $ 0.00034
-0.03%
$ 679,963 $ 87,041
Dec 11, 4 AM $ 0.00034
+0.12%
$ 680,249 $ 87,248
Dec 11, 3 AM $ 0.00034
-0.10%
$ 679,456 $ 87,267
Dec 11, 2 AM $ 0.00034
-0.06%
$ 680,140 $ 87,045
Dec 11, 1 AM $ 0.00034
+0.17%
$ 680,126 $ 87,164
Dec 11, 12 AM $ 0.00034
-0.10%
$ 679,356 $ 86,678
Dec 10, 11 PM $ 0.00034
+0.00%
$ 680,040 $ 86,812
Dec 10, 10 PM $ 0.00034
+0.00%
$ 679,825 $ 86,914
Dec 10, 9 PM $ 0.00034
+0.00%
$ 679,322 $ 87,397
Dec 10, 8 PM $ 0.00034
+0.06%
$ 679,430 $ 87,118
Dec 10, 7 PM $ 0.000339
-0.06%
$ 678,929 $ 87,360
Dec 10, 6 PM $ 0.00034
-0.19%
$ 679,232 $ 87,411
Dec 10, 5 PM $ 0.00034
-0.01%
$ 680,010 $ 87,740
Dec 10, 4 PM $ 0.00034
-0.20%
$ 680,917 $ 88,244
Dec 10, 3 PM $ 0.000341
+0.22%
$ 682,204 $ 88,394
Dec 10, 2 PM $ 0.00034
-0.10%
$ 680,730 $ 88,085
Dec 10, 1 PM $ 0.000341
+0.41%
$ 681,213 $ 92,470
Dec 10, 12 PM $ 0.000339
-0.09%
$ 678,457 $ 76,604
Dec 10, 11 AM $ 0.00034
-0.27%
$ 679,433 $ 76,963
Dec 10, 10 AM $ 0.00034
-0.04%
$ 680,910 $ 77,892
Dec 10, 9 AM $ 0.000341
-0.14%
$ 681,302 $ 78,482
Dec 10, 8 AM $ 0.000341
-0.19%
$ 682,256 $ 78,348
Dec 10, 7 AM $ 0.000342
-0.31%
$ 683,550 $ 78,477
Dec 10, 6 AM $ 0.000343
+1.77%
$ 685,384 $ 78,692
Dec 10, 5 AM $ 0.000337
+0.09%
$ 673,350 $ 81,118
Dec 10, 4 AM $ 0.000336
-0.03%
$ 672,759 $ 83,465
Dec 10, 3 AM $ 0.000337
+0.07%
$ 673,494 $ 84,129