XO Protocol Historical Data

XOXO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 PM $ 0.000865
+0.06%
$ 1.73 million $ 157,202
Oct 15, 5 PM $ 0.000864
-0.12%
$ 1.73 million $ 157,266
Oct 15, 4 PM $ 0.000865
+0.04%
$ 1.73 million $ 158,335
Oct 15, 3 PM $ 0.000865
-0.06%
$ 1.73 million $ 159,347
Oct 15, 2 PM $ 0.000865
-0.01%
$ 1.73 million $ 160,096
Oct 15, 1 PM $ 0.000865
-0.02%
$ 1.73 million $ 159,612
Oct 15, 12 PM $ 0.000866
+0.03%
$ 1.73 million $ 159,014
Oct 15, 11 AM $ 0.000865
-0.04%
$ 1.73 million $ 159,426
Oct 15, 10 AM $ 0.000866
+0.01%
$ 1.73 million $ 159,661
Oct 15, 9 AM $ 0.000866
-0.02%
$ 1.73 million $ 160,442
Oct 15, 8 AM $ 0.000866
+0.02%
$ 1.73 million $ 160,091
Oct 15, 7 AM $ 0.000866
-0.04%
$ 1.73 million $ 159,597
Oct 15, 6 AM $ 0.000866
+0.02%
$ 1.73 million $ 158,419
Oct 15, 5 AM $ 0.000866
-0.03%
$ 1.73 million $ 158,308
Oct 15, 4 AM $ 0.000866
-0.01%
$ 1.73 million $ 157,450
Oct 15, 3 AM $ 0.000866
+0.01%
$ 1.73 million $ 157,394
Oct 15, 2 AM $ 0.000866
+0.02%
$ 1.73 million $ 156,892
Oct 15, 1 AM $ 0.000866
+0.01%
$ 1.73 million $ 156,699
Oct 15, 12 AM $ 0.000866
-0.03%
$ 1.73 million $ 156,855
Oct 14, 11 PM $ 0.000866
-0.12%
$ 1.73 million $ 156,482
Oct 14, 10 PM $ 0.000867
+0.55%
$ 1.73 million $ 156,087
Oct 14, 9 PM $ 0.000862
-0.09%
$ 1.72 million $ 155,966
Oct 14, 8 PM $ 0.000863
-0.03%
$ 1.73 million $ 155,823
Oct 14, 7 PM $ 0.000863
+0.02%
$ 1.73 million $ 154,926
Oct 14, 6 PM $ 0.000863
-0.01%
$ 1.73 million $ 153,677
Oct 14, 5 PM $ 0.000863
-0.10%
$ 1.73 million $ 154,145
Oct 14, 4 PM $ 0.000864
+0.07%
$ 1.73 million $ 154,116
Oct 14, 3 PM $ 0.000864
+0.03%
$ 1.73 million $ 154,859
Oct 14, 2 PM $ 0.000863
-0.01%
$ 1.73 million $ 154,274
Oct 14, 1 PM $ 0.000863
-0.03%
$ 1.73 million $ 155,274
Oct 14, 12 PM $ 0.000864
-0.03%
$ 1.73 million $ 156,532
Oct 14, 11 AM $ 0.000864
+0.00%
$ 1.73 million $ 156,373
Oct 14, 10 AM $ 0.000864
-0.07%
$ 1.73 million $ 157,264
Oct 14, 9 AM $ 0.000865
+0.00%
$ 1.73 million $ 157,355
Oct 14, 8 AM $ 0.000865
-0.03%
$ 1.73 million $ 158,768
Oct 14, 7 AM $ 0.000865
+0.08%
$ 1.73 million $ 160,850
Oct 14, 6 AM $ 0.000864
-0.05%
$ 1.73 million $ 162,666
Oct 14, 5 AM $ 0.000865
+0.08%
$ 1.73 million $ 164,277
Oct 14, 4 AM $ 0.000864
-0.06%
$ 1.73 million $ 164,152
Oct 14, 3 AM $ 0.000865
-0.01%
$ 1.73 million $ 163,578
Oct 14, 2 AM $ 0.000865
-0.01%
$ 1.73 million $ 164,038
Oct 14, 1 AM $ 0.000865
-0.01%
$ 1.73 million $ 162,669
Oct 14, 12 AM $ 0.000865
-0.11%
$ 1.73 million $ 162,662
Oct 13, 11 PM $ 0.000866
-0.17%
$ 1.73 million $ 162,757
Oct 13, 10 PM $ 0.000867
+0.26%
$ 1.73 million $ 161,962
Oct 13, 9 PM $ 0.000865
+0.00%
$ 1.73 million $ 161,625
Oct 13, 8 PM $ 0.000865
-0.05%
$ 1.73 million $ 161,546
Oct 13, 7 PM $ 0.000865
+0.02%
$ 1.73 million $ 161,521
Oct 13, 6 PM $ 0.000865
-0.04%
$ 1.73 million $ 162,505
Oct 13, 5 PM $ 0.000866
+0.03%
$ 1.73 million $ 161,221