XO Protocol Historical Data

XOXO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 PM $ 0.000866
+0.03%
$ 1.73 million $ 161,221
Oct 13, 4 PM $ 0.000865
-0.01%
$ 1.73 million $ 160,515
Oct 13, 3 PM $ 0.000865
-0.01%
$ 1.73 million $ 160,115
Oct 13, 2 PM $ 0.000865
-0.01%
$ 1.73 million $ 161,750
Oct 13, 1 PM $ 0.000866
+0.06%
$ 1.73 million $ 161,694
Oct 13, 12 PM $ 0.000865
-0.17%
$ 1.73 million $ 160,327
Oct 13, 11 AM $ 0.000867
-0.01%
$ 1.73 million $ 161,093
Oct 13, 10 AM $ 0.000867
-0.22%
$ 1.73 million $ 161,614
Oct 13, 9 AM $ 0.000869
-0.01%
$ 1.74 million $ 160,663
Oct 13, 8 AM $ 0.000869
-0.11%
$ 1.74 million $ 160,362
Oct 13, 7 AM $ 0.00087
+0.01%
$ 1.74 million $ 159,042
Oct 13, 6 AM $ 0.00087
-0.13%
$ 1.74 million $ 159,058
Oct 13, 5 AM $ 0.000871
+0.07%
$ 1.74 million $ 156,459
Oct 13, 4 AM $ 0.000871
-0.07%
$ 1.74 million $ 156,970
Oct 13, 3 AM $ 0.000871
+0.01%
$ 1.74 million $ 158,353
Oct 13, 2 AM $ 0.000871
+0.01%
$ 1.74 million $ 157,874
Oct 13, 1 AM $ 0.000871
-0.02%
$ 1.74 million $ 158,471
Oct 13, 12 AM $ 0.000871
+0.05%
$ 1.74 million $ 157,903
Oct 12, 11 PM $ 0.000871
+0.00%
$ 1.74 million $ 158,565
Oct 12, 10 PM $ 0.000871
-0.05%
$ 1.74 million $ 158,777
Oct 12, 9 PM $ 0.000871
+0.00%
$ 1.74 million $ 157,770
Oct 12, 8 PM $ 0.000871
+0.01%
$ 1.74 million $ 156,762
Oct 12, 7 PM $ 0.000871
+0.07%
$ 1.74 million $ 157,936
Oct 12, 6 PM $ 0.00087
+0.02%
$ 1.74 million $ 156,515
Oct 12, 5 PM $ 0.00087
+0.18%
$ 1.74 million $ 157,145
Oct 12, 4 PM $ 0.000869
-0.11%
$ 1.74 million $ 157,591
Oct 12, 3 PM $ 0.00087
+0.22%
$ 1.74 million $ 156,619
Oct 12, 2 PM $ 0.000868
-0.02%
$ 1.74 million $ 155,675
Oct 12, 1 PM $ 0.000868
-0.33%
$ 1.74 million $ 155,783
Oct 12, 12 PM $ 0.00087
-0.21%
$ 1.74 million $ 156,565
Oct 12, 11 AM $ 0.000872
-0.05%
$ 1.74 million $ 156,153
Oct 12, 10 AM $ 0.000872
-0.03%
$ 1.74 million $ 154,812
Oct 12, 9 AM $ 0.000873
-0.07%
$ 1.75 million $ 153,145
Oct 12, 8 AM $ 0.000873
+0.02%
$ 1.75 million $ 151,014
Oct 12, 7 AM $ 0.000873
-0.04%
$ 1.75 million $ 148,535
Oct 12, 6 AM $ 0.000873
+0.03%
$ 1.75 million $ 147,260
Oct 12, 5 AM $ 0.000873
-0.06%
$ 1.75 million $ 147,806
Oct 12, 4 AM $ 0.000874
-0.04%
$ 1.75 million $ 145,248
Oct 12, 3 AM $ 0.000874
-0.01%
$ 1.75 million $ 142,533
Oct 12, 2 AM $ 0.000874
-0.03%
$ 1.75 million $ 141,496
Oct 12, 1 AM $ 0.000874
-0.02%
$ 1.75 million $ 140,003
Oct 12, 12 AM $ 0.000874
+0.04%
$ 1.75 million $ 138,943
Oct 11, 11 PM $ 0.000874
-0.02%
$ 1.75 million $ 134,221
Oct 11, 10 PM $ 0.000874
-0.01%
$ 1.75 million $ 133,043
Oct 11, 9 PM $ 0.000874
-0.02%
$ 1.75 million $ 136,748
Oct 11, 8 PM $ 0.000875
+0.03%
$ 1.75 million $ 137,318
Oct 11, 7 PM $ 0.000874
+0.05%
$ 1.75 million $ 135,674
Oct 11, 6 PM $ 0.000874
-0.41%
$ 1.75 million $ 134,079
Oct 11, 5 PM $ 0.000878
-0.22%
$ 1.76 million $ 131,772
Oct 11, 4 PM $ 0.00088
+0.02%
$ 1.76 million $ 129,753