XO Protocol Historical Data

XOXO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 PM $ 0.000878
-0.22%
$ 1.76 million $ 131,772
Oct 11, 4 PM $ 0.00088
+0.02%
$ 1.76 million $ 129,753
Oct 11, 3 PM $ 0.000879
-0.01%
$ 1.76 million $ 129,476
Oct 11, 2 PM $ 0.00088
-0.03%
$ 1.76 million $ 130,967
Oct 11, 1 PM $ 0.00088
+0.06%
$ 1.76 million $ 132,466
Oct 11, 12 PM $ 0.000879
-0.05%
$ 1.76 million $ 133,831
Oct 11, 11 AM $ 0.00088
+0.05%
$ 1.76 million $ 134,223
Oct 11, 10 AM $ 0.000879
-0.09%
$ 1.76 million $ 134,859
Oct 11, 9 AM $ 0.00088
+0.00%
$ 1.76 million $ 138,426
Oct 11, 8 AM $ 0.00088
-0.08%
$ 1.76 million $ 141,678
Oct 11, 7 AM $ 0.00088
+0.16%
$ 1.76 million $ 146,388
Oct 11, 6 AM $ 0.000879
-0.07%
$ 1.76 million $ 148,889
Oct 11, 5 AM $ 0.00088
+0.04%
$ 1.76 million $ 150,725
Oct 11, 4 AM $ 0.000879
-0.19%
$ 1.76 million $ 153,296
Oct 11, 3 AM $ 0.000881
+0.06%
$ 1.76 million $ 155,546
Oct 11, 2 AM $ 0.00088
-0.22%
$ 1.76 million $ 157,703
Oct 11, 1 AM $ 0.000882
-0.31%
$ 1.76 million $ 160,068
Oct 11, 12 AM $ 0.000885
-0.82%
$ 1.77 million $ 162,006
Oct 10, 11 PM $ 0.000892
-0.14%
$ 1.78 million $ 166,207
Oct 10, 10 PM $ 0.000894
-6.98%
$ 1.79 million $ 167,945
Oct 10, 9 PM $ 0.000961
-0.07%
$ 1.92 million $ 165,865
Oct 10, 8 PM $ 0.000961
+0.10%
$ 1.92 million $ 167,608
Oct 10, 7 PM $ 0.00096
-0.25%
$ 1.92 million $ 169,315
Oct 10, 6 PM $ 0.000963
+0.03%
$ 1.93 million $ 172,417
Oct 10, 5 PM $ 0.000963
+0.08%
$ 1.93 million $ 175,305
Oct 10, 4 PM $ 0.000962
-0.32%
$ 1.92 million $ 177,493
Oct 10, 3 PM $ 0.000965
-0.02%
$ 1.93 million $ 179,768
Oct 10, 2 PM $ 0.000965
+0.00%
$ 1.93 million $ 179,316
Oct 10, 1 PM $ 0.000965
-0.01%
$ 1.93 million $ 179,092
Oct 10, 12 PM $ 0.000965
-0.11%
$ 1.93 million $ 178,263
Oct 10, 11 AM $ 0.000966
-0.09%
$ 1.93 million $ 178,573
Oct 10, 10 AM $ 0.000967
-0.04%
$ 1.93 million $ 178,676
Oct 10, 9 AM $ 0.000968
-0.03%
$ 1.94 million $ 178,350
Oct 10, 8 AM $ 0.000968
+0.00%
$ 1.94 million $ 179,238
Oct 10, 7 AM $ 0.000968
-0.13%
$ 1.94 million $ 178,977
Oct 10, 6 AM $ 0.000969
+0.02%
$ 1.94 million $ 178,489
Oct 10, 5 AM $ 0.000969
-0.06%
$ 1.94 million $ 178,533
Oct 10, 4 AM $ 0.00097
+0.04%
$ 1.94 million $ 180,217
Oct 10, 3 AM $ 0.000969
+0.10%
$ 1.94 million $ 179,879
Oct 10, 2 AM $ 0.000969
-0.01%
$ 1.94 million $ 179,103
Oct 10, 1 AM $ 0.000969
+0.04%
$ 1.94 million $ 178,512
Oct 10, 12 AM $ 0.000968
-0.05%
$ 1.94 million $ 178,428
Oct 9, 11 PM $ 0.000969
+0.03%
$ 1.94 million $ 177,531
Oct 9, 10 PM $ 0.000968
-0.04%
$ 1.94 million $ 175,985
Oct 9, 9 PM $ 0.000969
-0.03%
$ 1.94 million $ 175,696
Oct 9, 8 PM $ 0.000969
-0.02%
$ 1.94 million $ 175,795
Oct 9, 7 PM $ 0.000969
-0.05%
$ 1.94 million $ 176,181
Oct 9, 6 PM $ 0.00097
+0.01%
$ 1.94 million $ 175,743
Oct 9, 5 PM $ 0.00097
+0.07%
$ 1.94 million $ 174,639
Oct 9, 4 PM $ 0.000969
-0.19%
$ 1.94 million $ 174,244