XO Protocol Historical Data

XOXO Page 97
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.000311
+0.06%
$ 621,882 $ 63,543
Dec 5, 7 PM $ 0.000311
-0.01%
$ 621,780 $ 63,729
Dec 5, 6 PM $ 0.000311
+0.09%
$ 621,852 $ 63,462
Dec 5, 5 PM $ 0.000311
+0.12%
$ 621,530 $ 63,344
Dec 5, 4 PM $ 0.00031
-0.27%
$ 620,596 $ 63,156
Dec 5, 3 PM $ 0.000311
-0.43%
$ 622,286 $ 63,205
Dec 5, 2 PM $ 0.000312
-1.02%
$ 624,991 $ 62,926
Dec 5, 1 PM $ 0.000316
+1.03%
$ 631,412 $ 62,328
Dec 5, 12 PM $ 0.000312
-0.02%
$ 624,974 $ 61,839
Dec 5, 11 AM $ 0.000313
+0.45%
$ 624,962 $ 61,119
Dec 5, 10 AM $ 0.000311
-0.05%
$ 622,282 $ 60,591
Dec 5, 9 AM $ 0.000311
+0.00%
$ 622,015 $ 60,721
Dec 5, 8 AM $ 0.000311
-0.05%
$ 621,825 $ 60,826
Dec 5, 7 AM $ 0.000311
+0.18%
$ 622,109 $ 60,310
Dec 5, 6 AM $ 0.00031
+0.00%
$ 620,999 $ 59,710
Dec 5, 5 AM $ 0.000311
-0.02%
$ 621,025 $ 58,973
Dec 5, 4 AM $ 0.000311
-0.02%
$ 621,169 $ 58,961
Dec 5, 3 AM $ 0.000311
+0.13%
$ 621,278 $ 59,480
Dec 5, 2 AM $ 0.00031
-0.05%
$ 620,518 $ 59,319
Dec 5, 1 AM $ 0.00031
+0.01%
$ 620,888 $ 59,303
Dec 5, 12 AM $ 0.00031
-0.06%
$ 620,776 $ 59,245
Dec 4, 11 PM $ 0.000311
+0.18%
$ 621,214 $ 59,761
Dec 4, 10 PM $ 0.00031
+0.11%
$ 620,194 $ 59,400
Dec 4, 9 PM $ 0.00031
+0.06%
$ 619,578 $ 59,401
Dec 4, 8 PM $ 0.00031
+0.01%
$ 619,089 $ 59,525
Dec 4, 7 PM $ 0.00031
-0.01%
$ 619,033 $ 59,739
Dec 4, 6 PM $ 0.00031
-0.07%
$ 619,077 $ 59,734
Dec 4, 5 PM $ 0.00031
+0.13%
$ 619,880 $ 59,414
Dec 4, 4 PM $ 0.00031
+0.08%
$ 619,306 $ 59,506
Dec 4, 3 PM $ 0.000309
-0.03%
$ 618,960 $ 58,976
Dec 4, 2 PM $ 0.00031
+0.03%
$ 619,175 $ 59,049
Dec 4, 1 PM $ 0.000309
-0.05%
$ 619,424 $ 59,006
Dec 4, 12 PM $ 0.00031
-0.05%
$ 619,274 $ 59,397
Dec 4, 11 AM $ 0.00031
+0.08%
$ 619,573 $ 59,350
Dec 4, 10 AM $ 0.00031
-0.05%
$ 619,083 $ 59,014
Dec 4, 9 AM $ 0.00031
+0.00%
$ 619,366 $ 59,037
Dec 4, 8 AM $ 0.00031
-0.06%
$ 619,338 $ 59,536
Dec 4, 7 AM $ 0.00031
+0.01%
$ 619,738 $ 59,428
Dec 4, 6 AM $ 0.00031
-0.02%
$ 619,665 $ 59,870
Dec 4, 5 AM $ 0.00031
-0.03%
$ 619,814 $ 59,913
Dec 4, 4 AM $ 0.00031
-0.06%
$ 619,942 $ 59,514
Dec 4, 3 AM $ 0.00031
+0.13%
$ 620,339 $ 59,082
Dec 4, 2 AM $ 0.00031
+0.00%
$ 619,487 $ 58,901
Dec 4, 1 AM $ 0.00031
-0.03%
$ 619,528 $ 59,215
Dec 4, 12 AM $ 0.00031
-0.03%
$ 619,984 $ 58,885
Dec 3, 11 PM $ 0.00031
+0.04%
$ 619,437 $ 58,735
Dec 3, 10 PM $ 0.00031
-0.06%
$ 619,489 $ 58,871
Dec 3, 9 PM $ 0.00031
-0.04%
$ 620,108 $ 58,780
Dec 3, 8 PM $ 0.00031
+0.06%
$ 620,108 $ 58,677
Dec 3, 7 PM $ 0.00031
-0.02%
$ 619,654 $ 58,266