XO Protocol Historical Data

XOXO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 PM $ 0.000969
-0.19%
$ 1.94 million $ 174,244
Oct 9, 3 PM $ 0.000971
-0.02%
$ 1.94 million $ 172,542
Oct 9, 2 PM $ 0.000971
-0.04%
$ 1.94 million $ 172,288
Oct 9, 1 PM $ 0.000971
-0.02%
$ 1.94 million $ 172,435
Oct 9, 12 PM $ 0.000971
+0.00%
$ 1.94 million $ 172,822
Oct 9, 11 AM $ 0.000971
+0.06%
$ 1.94 million $ 171,825
Oct 9, 10 AM $ 0.000971
+0.02%
$ 1.94 million $ 172,439
Oct 9, 9 AM $ 0.00097
+0.00%
$ 1.94 million $ 171,814
Oct 9, 8 AM $ 0.00097
+0.02%
$ 1.94 million $ 170,074
Oct 9, 7 AM $ 0.00097
-0.12%
$ 1.94 million $ 169,647
Oct 9, 6 AM $ 0.000971
+0.05%
$ 1.94 million $ 168,067
Oct 9, 5 AM $ 0.000971
-0.05%
$ 1.94 million $ 167,303
Oct 9, 4 AM $ 0.000971
+0.09%
$ 1.94 million $ 168,296
Oct 9, 3 AM $ 0.00097
-0.01%
$ 1.94 million $ 169,326
Oct 9, 2 AM $ 0.00097
-0.02%
$ 1.94 million $ 169,570
Oct 9, 1 AM $ 0.000971
-0.01%
$ 1.94 million $ 169,163
Oct 9, 12 AM $ 0.000971
-0.02%
$ 1.94 million $ 170,358
Oct 8, 11 PM $ 0.000971
-0.04%
$ 1.94 million $ 171,858
Oct 8, 10 PM $ 0.000971
-0.11%
$ 1.94 million $ 174,085
Oct 8, 9 PM $ 0.000972
+0.05%
$ 1.94 million $ 174,449
Oct 8, 8 PM $ 0.000972
-0.14%
$ 1.94 million $ 174,174
Oct 8, 7 PM $ 0.000973
-0.13%
$ 1.95 million $ 173,835
Oct 8, 6 PM $ 0.000975
+0.00%
$ 1.95 million $ 174,098
Oct 8, 5 PM $ 0.000975
+0.00%
$ 1.95 million $ 175,203
Oct 8, 4 PM $ 0.000975
+0.00%
$ 1.95 million $ 175,484
Oct 8, 3 PM $ 0.000975
-0.12%
$ 1.95 million $ 176,593
Oct 8, 2 PM $ 0.000976
-0.02%
$ 1.95 million $ 177,242
Oct 8, 1 PM $ 0.000976
+0.02%
$ 1.95 million $ 177,025
Oct 8, 12 PM $ 0.000976
-0.09%
$ 1.95 million $ 175,971
Oct 8, 11 AM $ 0.000977
-0.26%
$ 1.95 million $ 176,732
Oct 8, 10 AM $ 0.000979
-0.03%
$ 1.96 million $ 178,035
Oct 8, 9 AM $ 0.000979
+0.10%
$ 1.96 million $ 177,832
Oct 8, 8 AM $ 0.000978
+0.11%
$ 1.96 million $ 179,263
Oct 8, 7 AM $ 0.000977
-0.05%
$ 1.95 million $ 179,592
Oct 8, 6 AM $ 0.000978
-0.68%
$ 1.96 million $ 182,315
Oct 8, 5 AM $ 0.000985
-0.96%
$ 1.97 million $ 183,477
Oct 8, 4 AM $ 0.000994
-0.01%
$ 1.99 million $ 180,473
Oct 8, 3 AM $ 0.000995
+0.02%
$ 1.99 million $ 180,114
Oct 8, 2 AM $ 0.000994
+0.00%
$ 1.99 million $ 181,688
Oct 8, 1 AM $ 0.000994
+0.03%
$ 1.99 million $ 183,388
Oct 8, 12 AM $ 0.000994
+0.00%
$ 1.99 million $ 183,668
Oct 7, 11 PM $ 0.000994
+0.00%
$ 1.99 million $ 183,919
Oct 7, 10 PM $ 0.000994
+0.01%
$ 1.99 million $ 183,530
Oct 7, 9 PM $ 0.000994
-0.07%
$ 1.99 million $ 183,983
Oct 7, 8 PM $ 0.000995
-0.03%
$ 1.99 million $ 183,598
Oct 7, 7 PM $ 0.000995
+0.02%
$ 1.99 million $ 184,043
Oct 7, 6 PM $ 0.000995
-0.02%
$ 1.99 million $ 184,482
Oct 7, 5 PM $ 0.000995
+0.03%
$ 1.99 million $ 184,517
Oct 7, 4 PM $ 0.000995
+0.02%
$ 1.99 million $ 183,894
Oct 7, 3 PM $ 0.000995
-0.08%
$ 1.99 million $ 182,456