XO Protocol Historical Data

XOXO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 PM $ 0.000995
-0.08%
$ 1.99 million $ 182,456
Oct 7, 2 PM $ 0.000996
+0.03%
$ 1.99 million $ 180,868
Oct 7, 1 PM $ 0.000995
-0.11%
$ 1.99 million $ 178,427
Oct 7, 12 PM $ 0.000996
-0.01%
$ 1.99 million $ 175,736
Oct 7, 11 AM $ 0.000997
+0.03%
$ 1.99 million $ 173,652
Oct 7, 10 AM $ 0.000996
+0.04%
$ 1.99 million $ 169,590
Oct 7, 9 AM $ 0.000996
-0.04%
$ 1.99 million $ 167,249
Oct 7, 8 AM $ 0.000996
-0.06%
$ 1.99 million $ 165,626
Oct 7, 7 AM $ 0.000997
+0.07%
$ 1.99 million $ 164,425
Oct 7, 6 AM $ 0.000996
+0.03%
$ 1.99 million $ 161,658
Oct 7, 5 AM $ 0.000996
+0.01%
$ 1.99 million $ 159,307
Oct 7, 4 AM $ 0.000995
-0.01%
$ 1.99 million $ 157,207
Oct 7, 3 AM $ 0.000996
+0.00%
$ 1.99 million $ 154,881
Oct 7, 2 AM $ 0.000996
-0.03%
$ 1.99 million $ 152,739
Oct 7, 1 AM $ 0.000996
+0.02%
$ 1.99 million $ 151,428
Oct 7, 12 AM $ 0.000996
+0.02%
$ 1.99 million $ 149,825
Oct 6, 11 PM $ 0.000996
-0.03%
$ 1.99 million $ 148,388
Oct 6, 10 PM $ 0.000996
-0.10%
$ 1.99 million $ 147,070
Oct 6, 9 PM $ 0.000997
-0.01%
$ 1.99 million $ 146,353
Oct 6, 8 PM $ 0.000997
+0.05%
$ 1.99 million $ 145,680
Oct 6, 7 PM $ 0.000997
+0.01%
$ 1.99 million $ 145,123
Oct 6, 6 PM $ 0.000997
+0.02%
$ 1.99 million $ 143,863
Oct 6, 5 PM $ 0.000996
-0.12%
$ 1.99 million $ 143,244
Oct 6, 4 PM $ 0.000998
+0.09%
$ 2 million $ 144,301
Oct 6, 3 PM $ 0.000997
-0.02%
$ 1.99 million $ 144,893
Oct 6, 2 PM $ 0.000997
-0.02%
$ 1.99 million $ 145,361
Oct 6, 1 PM $ 0.000997
-0.02%
$ 1.99 million $ 146,577
Oct 6, 12 PM $ 0.000997
-0.01%
$ 1.99 million $ 149,346
Oct 6, 11 AM $ 0.000997
-0.02%
$ 1.99 million $ 151,778
Oct 6, 10 AM $ 0.000997
+0.01%
$ 1.99 million $ 152,573
Oct 6, 9 AM $ 0.000997
+0.03%
$ 1.99 million $ 154,290
Oct 6, 8 AM $ 0.000997
+0.00%
$ 1.99 million $ 153,066
Oct 6, 7 AM $ 0.000997
-0.02%
$ 1.99 million $ 153,093
Oct 6, 6 AM $ 0.000997
-0.02%
$ 1.99 million $ 153,907
Oct 6, 5 AM $ 0.000997
-0.01%
$ 1.99 million $ 154,058
Oct 6, 4 AM $ 0.000997
+0.01%
$ 1.99 million $ 155,707
Oct 6, 3 AM $ 0.000997
+0.01%
$ 1.99 million $ 156,759
Oct 6, 2 AM $ 0.000997
-0.01%
$ 1.99 million $ 157,431
Oct 6, 1 AM $ 0.000997
+0.04%
$ 1.99 million $ 157,602
Oct 6, 12 AM $ 0.000997
-0.02%
$ 1.99 million $ 157,321
Oct 5, 11 PM $ 0.000997
+0.02%
$ 1.99 million $ 156,988
Oct 5, 10 PM $ 0.000997
-0.02%
$ 1.99 million $ 157,222
Oct 5, 9 PM $ 0.000997
-0.01%
$ 1.99 million $ 156,117
Oct 5, 8 PM $ 0.000997
+0.00%
$ 1.99 million $ 156,378
Oct 5, 7 PM $ 0.000997
-0.07%
$ 1.99 million $ 153,696
Oct 5, 6 PM $ 0.000998
+0.00%
$ 2 million $ 152,587
Oct 5, 5 PM $ 0.000998
+0.04%
$ 2 million $ 151,573
Oct 5, 4 PM $ 0.000997
+0.03%
$ 1.99 million $ 150,145
Oct 5, 3 PM $ 0.000997
-0.02%
$ 1.99 million $ 149,969
Oct 5, 2 PM $ 0.000997
+0.12%
$ 1.99 million $ 149,817