XO Protocol Historical Data

XOXO Page 99
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.000309
+0.07%
$ 618,416 $ 58,230
Dec 1, 5 PM $ 0.000309
-0.15%
$ 617,647 $ 58,651
Dec 1, 4 PM $ 0.000309
-0.19%
$ 618,565 $ 58,803
Dec 1, 3 PM $ 0.00031
-0.09%
$ 619,741 $ 58,777
Dec 1, 2 PM $ 0.00031
+0.04%
$ 620,178 $ 58,689
Dec 1, 1 PM $ 0.00031
-0.51%
$ 619,699 $ 58,244
Dec 1, 12 PM $ 0.000311
+0.58%
$ 622,496 $ 57,839
Dec 1, 11 AM $ 0.000309
+0.04%
$ 619,010 $ 57,428
Dec 1, 10 AM $ 0.000309
+0.03%
$ 618,736 $ 57,432
Dec 1, 9 AM $ 0.000309
-0.05%
$ 618,668 $ 57,373
Dec 1, 8 AM $ 0.000309
-0.02%
$ 618,400 $ 57,718
Dec 1, 7 AM $ 0.000309
-0.03%
$ 618,613 $ 58,138
Dec 1, 6 AM $ 0.000309
+0.01%
$ 618,938 $ 58,519
Dec 1, 5 AM $ 0.000309
+0.15%
$ 618,862 $ 58,307
Dec 1, 4 AM $ 0.000309
+0.12%
$ 617,939 $ 57,856
Dec 1, 3 AM $ 0.000309
-0.54%
$ 617,429 $ 57,852
Dec 1, 2 AM $ 0.00031
-0.01%
$ 620,810 $ 58,202
Dec 1, 1 AM $ 0.00031
+0.07%
$ 620,846 $ 57,866
Dec 1, 12 AM $ 0.00031
-0.14%
$ 620,788 $ 57,744
Download