XO Protocol Historical Data

XOXO Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 PM $ 0.000997
+0.12%
$ 1.99 million $ 149,817
Oct 5, 1 PM $ 0.000996
-0.05%
$ 1.99 million $ 150,018
Oct 5, 12 PM $ 0.000996
+0.03%
$ 1.99 million $ 150,335
Oct 5, 11 AM $ 0.000996
-0.01%
$ 1.99 million $ 150,154
Oct 5, 10 AM $ 0.000996
+0.00%
$ 1.99 million $ 150,789
Oct 5, 9 AM $ 0.000996
+0.00%
$ 1.99 million $ 151,685
Oct 5, 8 AM $ 0.000996
+0.00%
$ 1.99 million $ 155,133
Oct 5, 7 AM $ 0.000996
-0.01%
$ 1.99 million $ 156,681
Oct 5, 6 AM $ 0.000996
+0.00%
$ 1.99 million $ 158,343
Oct 5, 5 AM $ 0.000996
-0.03%
$ 1.99 million $ 160,517
Oct 5, 4 AM $ 0.000996
+0.03%
$ 1.99 million $ 160,296
Oct 5, 3 AM $ 0.000996
-0.03%
$ 1.99 million $ 160,720
Oct 5, 2 AM $ 0.000996
+0.00%
$ 1.99 million $ 161,501
Oct 5, 1 AM $ 0.000997
+0.04%
$ 1.99 million $ 162,492
Oct 5, 12 AM $ 0.000996
-0.01%
$ 1.99 million $ 164,922
Oct 4, 11 PM $ 0.000996
-0.05%
$ 1.99 million $ 167,196
Oct 4, 10 PM $ 0.000997
-0.03%
$ 1.99 million $ 168,786
Oct 4, 9 PM $ 0.000997
-0.04%
$ 1.99 million $ 170,948
Oct 4, 8 PM $ 0.000997
+0.03%
$ 1.99 million $ 171,494
Oct 4, 7 PM $ 0.000997
+0.01%
$ 1.99 million $ 173,522
Oct 4, 6 PM $ 0.000997
+0.01%
$ 1.99 million $ 176,461
Oct 4, 5 PM $ 0.000997
-0.03%
$ 1.99 million $ 176,353
Oct 4, 4 PM $ 0.000997
-0.02%
$ 1.99 million $ 178,174
Oct 4, 3 PM $ 0.000997
-0.03%
$ 1.99 million $ 179,300
Oct 4, 2 PM $ 0.000998
+0.03%
$ 2 million $ 178,923
Oct 4, 1 PM $ 0.000997
+0.03%
$ 1.99 million $ 177,913
Oct 4, 12 PM $ 0.000997
-0.25%
$ 1.99 million $ 178,713
Oct 4, 11 AM $ 0.001
-0.14%
$ 2 million $ 179,084
Oct 4, 10 AM $ 0.001
-0.02%
$ 2 million $ 178,397
Oct 4, 9 AM $ 0.001
-0.13%
$ 2 million $ 177,671
Oct 4, 8 AM $ 0.001
+0.00%
$ 2.01 million $ 175,849
Oct 4, 7 AM $ 0.001
+0.00%
$ 2.01 million $ 173,464
Oct 4, 6 AM $ 0.001
-0.03%
$ 2.01 million $ 170,599
Oct 4, 5 AM $ 0.001
+0.02%
$ 2.01 million $ 167,897
Oct 4, 4 AM $ 0.001
+0.02%
$ 2.01 million $ 167,669
Oct 4, 3 AM $ 0.001
+0.01%
$ 2.01 million $ 165,396
Oct 4, 2 AM $ 0.001
+0.00%
$ 2 million $ 163,363
Oct 4, 1 AM $ 0.001
-0.02%
$ 2 million $ 161,582
Oct 4, 12 AM $ 0.001
-0.01%
$ 2 million $ 158,074
Oct 3, 11 PM $ 0.001
-0.02%
$ 2 million $ 155,488
Oct 3, 10 PM $ 0.001
+0.00%
$ 2.01 million $ 153,173
Oct 3, 9 PM $ 0.001
+0.00%
$ 2.01 million $ 150,474
Oct 3, 8 PM $ 0.001
+0.03%
$ 2.01 million $ 150,050
Oct 3, 7 PM $ 0.001
-0.01%
$ 2 million $ 150,004
Oct 3, 6 PM $ 0.001
-0.04%
$ 2.01 million $ 149,434
Oct 3, 5 PM $ 0.001
+0.02%
$ 2.01 million $ 152,702
Oct 3, 4 PM $ 0.001
-0.02%
$ 2.01 million $ 152,175
Oct 3, 3 PM $ 0.001
-0.01%
$ 2.01 million $ 153,529
Oct 3, 2 PM $ 0.001
+0.05%
$ 2.01 million $ 156,160
Oct 3, 1 PM $ 0.001
-0.02%
$ 2 million $ 158,770