NEXARA Historical Data

NXR
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $0.000131
-2.26%
$-- $34,462
Mar 3, 2025 $0.000134
-14.41%
$134,029 $35,333
Mar 2, 2025 $0.000157
+13.59%
$157,002 $41,390
Mar 1, 2025 $0.000138
-0.81%
$138,309 $36,462
Feb 28, 2025 $0.00014
-3.04%
$139,558 $36,791
Feb 27, 2025 $0.000144
-1.37%
$143,852 $37,923
Feb 26, 2025 $0.000145
-6.62%
$145,409 $38,333
Feb 25, 2025 $0.000156
-1.01%
$155,740 $41,057
Feb 24, 2025 $0.000157
-10.87%
$156,918 $41,367
Feb 23, 2025 $0.000176
+2.14%
$176,126 $46,431
Feb 22, 2025 $0.000172
+3.96%
$172,459 $45,464
Feb 21, 2025 $0.000166
-2.99%
$165,960 $43,751
Feb 20, 2025 $0.000171
+0.86%
$170,948 $45,066
Feb 19, 2025 $0.000169
+1.71%
$169,441 $44,669
Feb 18, 2025 $0.000167
-2.69%
$166,601 $43,920
Feb 17, 2025 $0.000171
+3.03%
$171,194 $45,131
Feb 16, 2025 $0.000166
-1.19%
$165,996 $43,761
Feb 15, 2025 $0.000168
-1.20%
$168,028 $44,296
Feb 14, 2025 $0.00017
+1.94%
$170,032 $44,825
Feb 13, 2025 $0.000167
-2.18%
$166,899 $43,999
Feb 12, 2025 $0.000171
+5.15%
$170,667 $44,992
Feb 11, 2025 $0.000162
-2.21%
$162,419 $42,818
Feb 10, 2025 $0.000166
+1.10%
$165,966 $43,753
Feb 9, 2025 $0.000164
-0.12%
$164,111 $43,264
Feb 8, 2025 $0.000164
+0.47%
$164,292 $43,311
Feb 7, 2025 $0.000164
-2.66%
$163,636 $43,138
Feb 6, 2025 $0.000168
-3.49%
$167,771 $44,228
Feb 5, 2025 $0.000174
+2.02%
$173,983 $45,866
Feb 4, 2025 $0.000171
-4.88%
$170,714 $45,004
Feb 3, 2025 $0.00018
+0.50%
$179,582 $47,342
Feb 2, 2025 $0.000179
-8.06%
$178,840 $47,147
Feb 1, 2025 $0.000194
-5.41%
$194,500 $51,275
Jan 31, 2025 $0.000206
+1.51%
$205,789 $54,251
Jan 30, 2025 $0.000203
+4.32%
$202,631 $53,418
Jan 29, 2025 $0.000194
+1.12%
$194,244 $51,207
Jan 28, 2025 $0.000192
-3.31%
$192,044 $50,627
Jan 27, 2025 $0.000198
-1.58%
$198,013 $52,235
Jan 26, 2025 $0.000202
-2.43%
$201,919 $53,231
Jan 25, 2025 $0.000207
+0.29%
$207,002 $54,571
Jan 24, 2025 $0.000206
-0.98%
$206,467 $54,430
Jan 23, 2025 $0.000208
+2.94%
$208,060 $54,850
Jan 22, 2025 $0.000202
-2.67%
$202,126 $53,285
Jan 21, 2025 $0.000207
+1.47%
$207,479 $54,697
Jan 20, 2025 $0.000204
+2.11%
$204,466 $53,902
Jan 19, 2025 $0.0002
-2.84%
$200,310 $52,807
Jan 18, 2025 $0.000206
-4.72%
$206,486 $54,435
Jan 17, 2025 $0.000217
+4.98%
$216,782 $57,149
Jan 16, 2025 $0.000206
-4.03%
$206,446 $54,424
Jan 15, 2025 $0.000215
+6.93%
$214,995 $56,678
Jan 14, 2025 $0.000201
+2.80%
$201,117 $52,952
Download