Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXARA Historical Data

NXR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2025 $0.000131
-2.26%
$-- $34,462
Mar 3, 2025 $0.000134
-14.41%
$134,029 $35,333
Mar 2, 2025 $0.000157
+13.59%
$157,002 $41,390
Mar 1, 2025 $0.000138
-0.81%
$138,309 $36,462
Feb 28, 2025 $0.00014
-3.04%
$139,558 $36,791
Feb 27, 2025 $0.000144
-1.37%
$143,852 $37,923
Feb 26, 2025 $0.000145
-6.62%
$145,409 $38,333
Feb 25, 2025 $0.000156
-1.01%
$155,740 $41,057
Feb 24, 2025 $0.000157
-10.87%
$156,918 $41,367
Feb 23, 2025 $0.000176
+2.14%
$176,126 $46,431
Feb 22, 2025 $0.000172
+3.96%
$172,459 $45,464
Feb 21, 2025 $0.000166
-2.99%
$165,960 $43,751
Feb 20, 2025 $0.000171
+0.86%
$170,948 $45,066
Feb 19, 2025 $0.000169
+1.71%
$169,441 $44,669
Feb 18, 2025 $0.000167
-2.69%
$166,601 $43,920
Feb 17, 2025 $0.000171
+3.03%
$171,194 $45,131
Feb 16, 2025 $0.000166
-1.19%
$165,996 $43,761
Feb 15, 2025 $0.000168
-1.20%
$168,028 $44,296
Feb 14, 2025 $0.00017
+1.94%
$170,032 $44,825
Feb 13, 2025 $0.000167
-2.18%
$166,899 $43,999
Feb 12, 2025 $0.000171
+5.15%
$170,667 $44,992
Feb 11, 2025 $0.000162
-2.21%
$162,419 $42,818
Feb 10, 2025 $0.000166
+1.10%
$165,966 $43,753
Feb 9, 2025 $0.000164
-0.12%
$164,111 $43,264
Feb 8, 2025 $0.000164
+0.47%
$164,292 $43,311
Feb 7, 2025 $0.000164
-2.66%
$163,636 $43,138
Feb 6, 2025 $0.000168
-3.49%
$167,771 $44,228
Feb 5, 2025 $0.000174
+2.02%
$173,983 $45,866
Feb 4, 2025 $0.000171
-4.88%
$170,714 $45,004
Feb 3, 2025 $0.00018
+0.50%
$179,582 $47,342
Feb 2, 2025 $0.000179
-8.06%
$178,840 $47,147
Feb 1, 2025 $0.000194
-5.41%
$194,500 $51,275
Jan 31, 2025 $0.000206
+1.51%
$205,789 $54,251
Jan 30, 2025 $0.000203
+4.32%
$202,631 $53,418
Jan 29, 2025 $0.000194
+1.12%
$194,244 $51,207
Jan 28, 2025 $0.000192
-3.31%
$192,044 $50,627
Jan 27, 2025 $0.000198
-1.58%
$198,013 $52,235
Jan 26, 2025 $0.000202
-2.43%
$201,919 $53,231
Jan 25, 2025 $0.000207
+0.29%
$207,002 $54,571
Jan 24, 2025 $0.000206
-0.98%
$206,467 $54,430
Jan 23, 2025 $0.000208
+2.94%
$208,060 $54,850
Jan 22, 2025 $0.000202
-2.67%
$202,126 $53,285
Jan 21, 2025 $0.000207
+1.47%
$207,479 $54,697
Jan 20, 2025 $0.000204
+2.11%
$204,466 $53,902
Jan 19, 2025 $0.0002
-2.84%
$200,310 $52,807
Jan 18, 2025 $0.000206
-4.72%
$206,486 $54,435
Jan 17, 2025 $0.000217
+4.98%
$216,782 $57,149
Jan 16, 2025 $0.000206
-4.03%
$206,446 $54,424
Jan 15, 2025 $0.000215
+6.93%
$214,995 $56,678
Jan 14, 2025 $0.000201
+2.80%
$201,117 $52,952
Download