NEXARA Historical Data

NXR
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.000131
-16.52%
$ -- $ 69,796
Feb 24 $ 0.000157
-10.82%
$ 157,002 $ 273,323
Feb 17 $ 0.000172
+3.79%
$ 176,126 $ 268,001
Feb 10 $ 0.000168
+2.35%
$ 165,996 $ 264,682
Feb 3 $ 0.000164
-8.05%
$ 164,111 $ 268,891
Jan 27 $ 0.000179
-11.11%
$ 178,840 $ 360,161
Jan 20 $ 0.000207
+3.38%
$ 201,919 $ 325,734
Jan 13 $ 0.000206
+1.15%
$ 200,310 $ 327,224
Jan 6 $ 0.000205
-9.77%
$ 203,806 $ 331,683
Dec 30 $ 0.000228
+180.40%
$ 226,830 $ 341,712
Dec 23 $ 0.0000906
+35.75%
$ 79,325 $ 251,243
Dec 16 $ 0.0000823
-59.81%
$ 66,806 $ 311,552
Dec 9 $ 0.0002
+46.37%
$ 205,061 $ 367,002
Dec 2 $ 0.000129
-68.18%
$ 135,983 $ 1.72 million
Download