NEXARA Historical Data

NXR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $0.000196
-4.14%
$195,681 $51,586
Jan 12, 2025 $0.000204
-0.52%
$203,806 $53,728
Jan 11, 2025 $0.000205
+0.48%
$204,810 $53,993
Jan 10, 2025 $0.000204
+1.48%
$203,896 $53,752
Jan 9, 2025 $0.000201
-3.21%
$200,827 $52,943
Jan 8, 2025 $0.000208
-1.62%
$207,572 $54,721
Jan 7, 2025 $0.000211
-8.24%
$210,936 $55,633
Jan 6, 2025 $0.00023
+1.34%
$230,029 $60,641
Jan 5, 2025 $0.000227
-0.56%
$226,830 $59,798
Jan 4, 2025 $0.000228
+1.39%
$228,243 $60,170
Jan 3, 2025 $0.000225
+4.41%
$225,013 $59,319
Jan 2, 2025 $0.000215
+2.83%
$215,446 $56,797
Jan 1, 2025 $0.00021
+0.63%
$209,526 $55,236
Dec 31, 2024 $0.000208
-0.59%
$208,289 $54,910
Dec 30, 2024 $0.00021
+157.61%
$209,692 $55,280
Dec 29, 2024 $0.0000793
-12.75%
$79,325 $5,687
Dec 28, 2024 $0.0000906
-28.42%
$90,559 $8,761
Dec 27, 2024 $0.000136
-52.68%
$136,440 $16,595
Dec 26, 2024 $0.000288
+49.92%
$288,294 $65,493
Dec 25, 2024 $0.000192
+8.86%
$192,257 $25,663
Dec 24, 2024 $0.000177
-0.11%
$176,812 $79,793
Dec 23, 2024 $0.000177
+165.55%
$177,140 $54,939
Dec 22, 2024 $0.0000668
-23.32%
$66,806 $3,616
Dec 21, 2024 $0.0000823
-54.24%
$82,346 $15,875
Dec 20, 2024 $0.00018
+1.46%
$179,890 $55,792
Dec 19, 2024 $0.000178
-5.65%
$177,638 $55,093
Dec 18, 2024 $0.000188
-6.80%
$187,859 $58,264
Dec 17, 2024 $0.000201
-2.46%
$201,309 $62,435
Dec 16, 2024 $0.000207
+0.86%
$206,653 $64,092
Dec 15, 2024 $0.000205
+2.29%
$205,061 $63,599
Dec 14, 2024 $0.0002
-1.00%
$200,494 $62,158
Dec 13, 2024 $0.000202
+0.64%
$202,500 $62,804
Dec 12, 2024 $0.000201
+1.37%
$201,216 $62,406
Dec 11, 2024 $0.000199
+5.55%
$198,560 $61,582
Dec 10, 2024 $0.000188
-2.12%
$188,010 $58,310
Dec 9, 2024 $0.000193
+40.62%
$192,620 $59,740
Dec 8, 2024 $0.000136
+5.03%
$135,983 $30,387
Dec 7, 2024 $0.000129
-51.21%
$129,426 $75,198
Dec 6, 2024 $0.000268
+8.58%
$268,013 $219,335
Dec 5, 2024 $0.000273
-32.98%
$272,597 $1.43 million
Download