NEXARA Historical Data

NXR
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.000131
-2.26%
$ -- $ 34,462
Mar 3, 2025 $ 0.000134
-14.41%
$ 134,029 $ 35,333
Mar 2, 2025 $ 0.000157
+13.59%
$ 157,002 $ 41,390
Mar 1, 2025 $ 0.000138
-0.81%
$ 138,309 $ 36,462
Feb 28, 2025 $ 0.00014
-3.04%
$ 139,558 $ 36,791
Feb 27, 2025 $ 0.000144
-1.37%
$ 143,852 $ 37,923
Feb 26, 2025 $ 0.000145
-6.62%
$ 145,409 $ 38,333
Feb 25, 2025 $ 0.000156
-1.01%
$ 155,740 $ 41,057
Feb 24, 2025 $ 0.000157
-10.87%
$ 156,918 $ 41,367
Feb 23, 2025 $ 0.000176
+2.14%
$ 176,126 $ 46,431
Feb 22, 2025 $ 0.000172
+3.96%
$ 172,459 $ 45,464
Feb 21, 2025 $ 0.000166
-2.99%
$ 165,960 $ 43,751
Feb 20, 2025 $ 0.000171
+0.86%
$ 170,948 $ 45,066
Feb 19, 2025 $ 0.000169
+1.71%
$ 169,441 $ 44,669
Feb 18, 2025 $ 0.000167
-2.69%
$ 166,601 $ 43,920
Feb 17, 2025 $ 0.000171
+3.03%
$ 171,194 $ 45,131
Feb 16, 2025 $ 0.000166
-1.19%
$ 165,996 $ 43,761
Feb 15, 2025 $ 0.000168
-1.20%
$ 168,028 $ 44,296
Feb 14, 2025 $ 0.00017
+1.94%
$ 170,032 $ 44,825
Feb 13, 2025 $ 0.000167
-2.18%
$ 166,899 $ 43,999
Feb 12, 2025 $ 0.000171
+5.15%
$ 170,667 $ 44,992
Feb 11, 2025 $ 0.000162
-2.21%
$ 162,419 $ 42,818
Feb 10, 2025 $ 0.000166
+1.10%
$ 165,966 $ 43,753
Feb 9, 2025 $ 0.000164
-0.12%
$ 164,111 $ 43,264
Feb 8, 2025 $ 0.000164
+0.47%
$ 164,292 $ 43,311
Feb 7, 2025 $ 0.000164
-2.66%
$ 163,636 $ 43,138
Feb 6, 2025 $ 0.000168
-3.49%
$ 167,771 $ 44,228
Feb 5, 2025 $ 0.000174
+2.02%
$ 173,983 $ 45,866
Feb 4, 2025 $ 0.000171
-4.88%
$ 170,714 $ 45,004
Feb 3, 2025 $ 0.00018
+0.50%
$ 179,582 $ 47,342
Feb 2, 2025 $ 0.000179
-8.06%
$ 178,840 $ 47,147
Feb 1, 2025 $ 0.000194
-5.41%
$ 194,500 $ 51,275
Jan 31, 2025 $ 0.000206
+1.51%
$ 205,789 $ 54,251
Jan 30, 2025 $ 0.000203
+4.32%
$ 202,631 $ 53,418
Jan 29, 2025 $ 0.000194
+1.12%
$ 194,244 $ 51,207
Jan 28, 2025 $ 0.000192
-3.31%
$ 192,044 $ 50,627
Jan 27, 2025 $ 0.000198
-1.58%
$ 198,013 $ 52,235
Jan 26, 2025 $ 0.000202
-2.43%
$ 201,919 $ 53,231
Jan 25, 2025 $ 0.000207
+0.29%
$ 207,002 $ 54,571
Jan 24, 2025 $ 0.000206
-0.98%
$ 206,467 $ 54,430
Jan 23, 2025 $ 0.000208
+2.94%
$ 208,060 $ 54,850
Jan 22, 2025 $ 0.000202
-2.67%
$ 202,126 $ 53,285
Jan 21, 2025 $ 0.000207
+1.47%
$ 207,479 $ 54,697
Jan 20, 2025 $ 0.000204
+2.11%
$ 204,466 $ 53,902
Jan 19, 2025 $ 0.0002
-2.84%
$ 200,310 $ 52,807
Jan 18, 2025 $ 0.000206
-4.72%
$ 206,486 $ 54,435
Jan 17, 2025 $ 0.000217
+4.98%
$ 216,782 $ 57,149
Jan 16, 2025 $ 0.000206
-4.03%
$ 206,446 $ 54,424
Jan 15, 2025 $ 0.000215
+6.93%
$ 214,995 $ 56,678
Jan 14, 2025 $ 0.000201
+2.80%
$ 201,117 $ 52,952
Download