Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 10
Date Close Price change Market cap Trading volume
7:47 PM $ 572.93
+0.00%
$ 58 $ 655,051
7:46 PM $ 572.92
+0.00%
$ 58 $ 655,027
7:45 PM $ 572.92
+0.00%
$ 58 $ 655,018
7:44 PM $ 572.97
+0.00%
$ 58 $ 655,096
7:43 PM $ 572.97
+0.00%
$ 58 $ 655,096
7:42 PM $ 572.96
+0.00%
$ 58 $ 655,109
7:41 PM $ 572.97
+0.00%
$ 58 $ 655,078
7:40 PM $ 572.97
+0.04%
$ 58 $ 655,115
7:39 PM $ 572.76
+0.00%
$ 58 $ 655,221
7:38 PM $ 572.76
+0.00%
$ 58 $ 655,221
7:37 PM $ 572.75
+0.00%
$ 58 $ 655,257
7:36 PM $ 572.75
+0.00%
$ 58 $ 655,257
7:35 PM $ 572.74
+0.00%
$ 58 $ 655,388
7:34 PM $ 572.33
+0.00%
$ 58 $ 655,388
7:33 PM $ 572.33
+0.00%
$ 58 $ 655,397
7:32 PM $ 572.3
+0.00%
$ 58 $ 655,420
7:31 PM $ 572.3
+0.00%
$ 58 $ 655,420
7:30 PM $ 572.29
+0.00%
$ 58 $ 655,418
7:29 PM $ 572.03
+0.00%
$ 58 $ 655,418
7:28 PM $ 572.01
+0.00%
$ 58 $ 655,491
7:27 PM $ 572.01
+0.00%
$ 58 $ 655,491
7:26 PM $ 572
+0.00%
$ 58 $ 655,561
7:25 PM $ 572
+0.00%
$ 58 $ 655,561
7:24 PM $ 572.23
+0.00%
$ 58 $ 655,719
7:23 PM $ 572.23
+0.00%
$ 58 $ 655,770
7:22 PM $ 572.22
+0.00%
$ 58 $ 655,770
7:21 PM $ 572.21
+0.00%
$ 58 $ 655,762
7:20 PM $ 572.25
+0.00%
$ 58 $ 655,495
7:19 PM $ 572.25
+0.00%
$ 58 $ 655,495
7:18 PM $ 572.25
+0.00%
$ 58 $ 655,433
7:17 PM $ 572.24
+0.00%
$ 58 $ 655,374
7:16 PM $ 572.25
+0.00%
$ 58 $ 655,374
7:15 PM $ 572.25
+0.00%
$ 58 $ 655,379
7:14 PM $ 572.34
+0.00%
$ 58 $ 655,454
7:13 PM $ 572.34
+0.00%
$ 58 $ 655,454
7:12 PM $ 572.33
+0.00%
$ 58 $ 655,483
7:11 PM $ 572.34
+0.00%
$ 58 $ 655,483
7:10 PM $ 572.34
+0.00%
$ 58 $ 655,663
7:09 PM $ 572.11
+0.00%
$ 58 $ 655,663
7:08 PM $ 572.09
+0.00%
$ 58 $ 655,709
7:07 PM $ 572.09
+0.00%
$ 58 $ 655,709
7:06 PM $ 572.1
+0.00%
$ 58 $ 655,732
7:05 PM $ 572.1
+0.00%
$ 58 $ 655,732
7:04 PM $ 571.9
+0.00%
$ 58 $ 655,735
7:03 PM $ 571.9
+0.00%
$ 58 $ 655,718
7:02 PM $ 571.9
+0.00%
$ 58 $ 655,718
7:01 PM $ 571.9
+0.00%
$ 58 $ 655,724
7:00 PM $ 571.9
+0.00%
$ 58 $ 655,704
6:59 PM $ 571.84
+0.00%
$ 58 $ 655,474
6:58 PM $ 571.84
+0.00%
$ 58 $ 655,474