Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 12
Date Close Price change Market cap Trading volume
8:59 PM $ 575.65
+0.00%
$ 58 $ 654,605
8:58 PM $ 575.65
+0.00%
$ 58 $ 654,605
8:57 PM $ 575.65
+0.00%
$ 58 $ 654,729
8:56 PM $ 575.65
+0.00%
$ 58 $ 654,729
8:55 PM $ 575.65
+0.00%
$ 58 $ 654,869
8:54 PM $ 575.57
+0.00%
$ 58 $ 654,869
8:53 PM $ 575.56
+0.00%
$ 58 $ 654,898
8:52 PM $ 575.56
+0.00%
$ 58 $ 654,898
8:51 PM $ 575.56
+0.00%
$ 58 $ 654,902
8:50 PM $ 575.55
+0.00%
$ 58 $ 654,902
8:49 PM $ 575.3
+0.00%
$ 58 $ 655,186
8:48 PM $ 575.29
+0.00%
$ 58 $ 655,188
8:47 PM $ 575.29
+0.00%
$ 58 $ 655,188
8:46 PM $ 575.28
+0.00%
$ 58 $ 655,185
8:45 PM $ 575.28
+0.00%
$ 58 $ 655,166
8:44 PM $ 575.45
+0.00%
$ 58 $ 655,347
8:43 PM $ 575.45
+0.00%
$ 58 $ 655,347
8:42 PM $ 575.46
+0.00%
$ 58 $ 655,292
8:41 PM $ 575.46
+0.00%
$ 58 $ 655,292
8:40 PM $ 575.46
+0.00%
$ 58 $ 655,550
8:39 PM $ 575.15
+0.00%
$ 58 $ 655,550
8:38 PM $ 575.13
+0.00%
$ 58 $ 655,533
8:37 PM $ 575.13
+0.00%
$ 58 $ 655,533
8:36 PM $ 575.12
+0.00%
$ 58 $ 655,512
8:35 PM $ 575.12
+0.00%
$ 58 $ 655,471
8:34 PM $ 575.28
+0.00%
$ 58 $ 655,352
8:33 PM $ 575.28
+0.00%
$ 58 $ 655,352
8:32 PM $ 575.28
+0.00%
$ 58 $ 655,322
8:31 PM $ 575.28
+0.00%
$ 58 $ 655,322
8:30 PM $ 575.28
+0.00%
$ 58 $ 655,162
8:29 PM $ 575.31
+0.00%
$ 58 $ 655,162
8:28 PM $ 575.31
+0.00%
$ 58 $ 655,144
8:27 PM $ 575.31
+0.00%
$ 58 $ 655,144
8:26 PM $ 575.31
+0.00%
$ 58 $ 655,146
8:25 PM $ 575.31
+0.00%
$ 58 $ 655,184
8:24 PM $ 574.86
+0.00%
$ 58 $ 655,189
8:23 PM $ 574.86
+0.00%
$ 58 $ 655,189
8:22 PM $ 574.85
+0.00%
$ 58 $ 655,210
8:21 PM $ 574.85
+0.00%
$ 58 $ 655,210
8:20 PM $ 574.84
+0.00%
$ 58 $ 655,506
8:19 PM $ 574.97
+0.00%
$ 58 $ 655,506
8:18 PM $ 574.98
+0.00%
$ 58 $ 655,448
8:17 PM $ 574.98
+0.00%
$ 58 $ 655,448
8:16 PM $ 574.98
+0.00%
$ 58 $ 655,444
8:15 PM $ 574.98
+0.00%
$ 58 $ 655,385
8:14 PM $ 574.74
+0.00%
$ 58 $ 655,237
8:13 PM $ 574.74
+0.00%
$ 58 $ 655,237
8:12 PM $ 574.73
+0.00%
$ 58 $ 655,221
8:11 PM $ 574.72
+0.00%
$ 58 $ 655,221
8:10 PM $ 574.73
+0.00%
$ 58 $ 655,224