Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 13
Date Close Price change Market cap Trading volume
9:37 PM $ 574.75
+0.00%
$ 58 $ 654,362
9:36 PM $ 574.75
+0.00%
$ 58 $ 654,362
9:35 PM $ 574.76
+0.00%
$ 58 $ 654,311
9:34 PM $ 574.87
+0.00%
$ 58 $ 654,311
9:33 PM $ 574.87
+0.00%
$ 58 $ 654,292
9:32 PM $ 574.87
+0.00%
$ 58 $ 654,292
9:31 PM $ 574.87
+0.00%
$ 58 $ 654,275
9:30 PM $ 574.87
+0.00%
$ 58 $ 654,275
9:29 PM $ 574.73
+0.00%
$ 58 $ 654,346
9:28 PM $ 574.73
+0.00%
$ 58 $ 654,346
9:27 PM $ 574.72
+0.00%
$ 58 $ 654,305
9:26 PM $ 574.72
+0.00%
$ 58 $ 654,305
9:25 PM $ 574.72
+0.00%
$ 58 $ 654,305
9:24 PM $ 574.94
+0.00%
$ 58 $ 654,305
9:23 PM $ 574.95
+0.00%
$ 58 $ 654,286
9:22 PM $ 574.95
+0.00%
$ 58 $ 654,293
9:21 PM $ 574.97
+0.00%
$ 58 $ 654,293
9:20 PM $ 574.96
+0.00%
$ 58 $ 654,336
9:19 PM $ 574.94
+0.00%
$ 58 $ 654,336
9:18 PM $ 574.94
+0.00%
$ 58 $ 654,396
9:17 PM $ 574.94
+0.00%
$ 58 $ 654,396
9:16 PM $ 574.95
+0.00%
$ 58 $ 654,419
9:15 PM $ 574.94
+0.00%
$ 58 $ 654,394
9:14 PM $ 574.72
+0.00%
$ 58 $ 654,394
9:13 PM $ 574.73
+0.00%
$ 58 $ 654,468
9:12 PM $ 574.73
+0.00%
$ 58 $ 654,468
9:11 PM $ 574.7
+0.00%
$ 58 $ 654,464
9:10 PM $ 574.7
+0.00%
$ 58 $ 654,475
9:09 PM $ 576.04
+0.00%
$ 58 $ 654,590
9:08 PM $ 576.04
+0.00%
$ 58 $ 654,590
9:07 PM $ 576.04
+0.00%
$ 58 $ 654,653
9:06 PM $ 576.03
+0.00%
$ 58 $ 654,653
9:05 PM $ 576.02
+0.00%
$ 58 $ 654,596
9:04 PM $ 575.81
+0.00%
$ 58 $ 654,596
9:03 PM $ 575.79
+0.00%
$ 58 $ 654,572
9:02 PM $ 575.79
+0.00%
$ 58 $ 654,572
9:01 PM $ 575.79
+0.00%
$ 58 $ 654,512
9:00 PM $ 575.8
+0.00%
$ 58 $ 654,541
8:59 PM $ 575.65
+0.00%
$ 58 $ 654,605
8:58 PM $ 575.65
+0.00%
$ 58 $ 654,605
8:57 PM $ 575.65
+0.00%
$ 58 $ 654,729
8:56 PM $ 575.65
+0.00%
$ 58 $ 654,729
8:55 PM $ 575.65
+0.00%
$ 58 $ 654,869
8:54 PM $ 575.57
+0.00%
$ 58 $ 654,869
8:53 PM $ 575.56
+0.00%
$ 58 $ 654,898
8:52 PM $ 575.56
+0.00%
$ 58 $ 654,898
8:51 PM $ 575.56
+0.00%
$ 58 $ 654,902
8:50 PM $ 575.55
+0.00%
$ 58 $ 654,902
8:49 PM $ 575.3
+0.00%
$ 58 $ 655,186
8:48 PM $ 575.29
+0.00%
$ 58 $ 655,188