Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 14
Date Close Price change Market cap Trading volume
10:00 PM $ 579.33
+0.00%
$ 59 $ 654,781
9:59 PM $ 579.69
+0.00%
$ 59 $ 654,563
9:58 PM $ 579.7
+0.00%
$ 59 $ 654,613
9:57 PM $ 579.7
+0.00%
$ 59 $ 654,613
9:56 PM $ 579.72
+0.00%
$ 59 $ 654,624
9:55 PM $ 579.72
+0.00%
$ 59 $ 654,614
9:54 PM $ 579.66
+0.00%
$ 59 $ 654,805
9:53 PM $ 579.66
+0.00%
$ 59 $ 654,805
9:52 PM $ 579.66
+0.00%
$ 59 $ 654,760
9:51 PM $ 579.66
+0.00%
$ 59 $ 654,760
9:50 PM $ 579.65
+0.00%
$ 59 $ 654,689
9:49 PM $ 575.49
+0.00%
$ 58 $ 654,689
9:48 PM $ 575.07
+0.00%
$ 58 $ 654,729
9:47 PM $ 575.07
+0.00%
$ 58 $ 654,729
9:46 PM $ 575.08
+0.00%
$ 58 $ 654,723
9:45 PM $ 575.08
+0.00%
$ 58 $ 654,522
9:44 PM $ 574.74
+0.00%
$ 58 $ 654,522
9:43 PM $ 574.74
+0.00%
$ 58 $ 654,485
9:42 PM $ 574.73
+0.00%
$ 58 $ 654,485
9:41 PM $ 574.72
+0.00%
$ 58 $ 654,457
9:40 PM $ 574.72
+0.00%
$ 58 $ 654,447
9:39 PM $ 574.74
+0.00%
$ 58 $ 654,403
9:38 PM $ 574.74
+0.00%
$ 58 $ 654,403
9:37 PM $ 574.75
+0.00%
$ 58 $ 654,362
9:36 PM $ 574.75
+0.00%
$ 58 $ 654,362
9:35 PM $ 574.76
+0.00%
$ 58 $ 654,311
9:34 PM $ 574.87
+0.00%
$ 58 $ 654,311
9:33 PM $ 574.87
+0.00%
$ 58 $ 654,292
9:32 PM $ 574.87
+0.00%
$ 58 $ 654,292
9:31 PM $ 574.87
+0.00%
$ 58 $ 654,275
9:30 PM $ 574.87
+0.00%
$ 58 $ 654,275
9:29 PM $ 574.73
+0.00%
$ 58 $ 654,346
9:28 PM $ 574.73
+0.00%
$ 58 $ 654,346
9:27 PM $ 574.72
+0.00%
$ 58 $ 654,305
9:26 PM $ 574.72
+0.00%
$ 58 $ 654,305
9:25 PM $ 574.72
+0.00%
$ 58 $ 654,305
9:24 PM $ 574.94
+0.00%
$ 58 $ 654,305
9:23 PM $ 574.95
+0.00%
$ 58 $ 654,286
9:22 PM $ 574.95
+0.00%
$ 58 $ 654,293
9:21 PM $ 574.97
+0.00%
$ 58 $ 654,293
9:20 PM $ 574.96
+0.00%
$ 58 $ 654,336
9:19 PM $ 574.94
+0.00%
$ 58 $ 654,336
9:18 PM $ 574.94
+0.00%
$ 58 $ 654,396
9:17 PM $ 574.94
+0.00%
$ 58 $ 654,396
9:16 PM $ 574.95
+0.00%
$ 58 $ 654,419
9:15 PM $ 574.94
+0.00%
$ 58 $ 654,394
9:14 PM $ 574.72
+0.00%
$ 58 $ 654,394
9:13 PM $ 574.73
+0.00%
$ 58 $ 654,468
9:12 PM $ 574.73
+0.00%
$ 58 $ 654,468
9:11 PM $ 574.7
+0.00%
$ 58 $ 654,464