Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 15
Date Close Price change Market cap Trading volume
10:21 PM $ 579.63
+0.00%
$ 59 $ 655,310
10:20 PM $ 579.63
+0.00%
$ 59 $ 655,234
10:19 PM $ 579.75
+0.00%
$ 59 $ 655,234
10:18 PM $ 579.76
+0.00%
$ 59 $ 655,208
10:17 PM $ 579.76
+0.00%
$ 59 $ 655,208
10:16 PM $ 579.75
+0.00%
$ 59 $ 655,163
10:15 PM $ 579.75
+0.00%
$ 59 $ 655,058
10:14 PM $ 579.75
+0.00%
$ 59 $ 655,059
10:13 PM $ 579.75
+0.00%
$ 59 $ 655,059
10:12 PM $ 579.75
+0.00%
$ 59 $ 654,978
10:11 PM $ 579.76
+0.00%
$ 59 $ 654,978
10:10 PM $ 579.76
+0.08%
$ 59 $ 654,910
10:09 PM $ 578.64
+0.00%
$ 59 $ 654,910
10:08 PM $ 578.65
+0.00%
$ 59 $ 654,890
10:07 PM $ 578.64
+0.00%
$ 59 $ 654,878
10:06 PM $ 578.64
+0.00%
$ 59 $ 654,878
10:05 PM $ 579.02
+0.00%
$ 59 $ 654,841
10:04 PM $ 579.29
+0.00%
$ 59 $ 654,841
10:03 PM $ 579.31
+0.00%
$ 59 $ 654,789
10:02 PM $ 579.31
+0.00%
$ 59 $ 654,789
10:01 PM $ 579.31
+0.00%
$ 59 $ 654,781
10:00 PM $ 579.33
+0.00%
$ 59 $ 654,781
9:59 PM $ 579.69
+0.00%
$ 59 $ 654,563
9:58 PM $ 579.7
+0.00%
$ 59 $ 654,613
9:57 PM $ 579.7
+0.00%
$ 59 $ 654,613
9:56 PM $ 579.72
+0.00%
$ 59 $ 654,624
9:55 PM $ 579.72
+0.00%
$ 59 $ 654,614
9:54 PM $ 579.66
+0.00%
$ 59 $ 654,805
9:53 PM $ 579.66
+0.00%
$ 59 $ 654,805
9:52 PM $ 579.66
+0.00%
$ 59 $ 654,760
9:51 PM $ 579.66
+0.00%
$ 59 $ 654,760
9:50 PM $ 579.65
+0.00%
$ 59 $ 654,689
9:49 PM $ 575.49
+0.00%
$ 58 $ 654,689
9:48 PM $ 575.07
+0.00%
$ 58 $ 654,729
9:47 PM $ 575.07
+0.00%
$ 58 $ 654,729
9:46 PM $ 575.08
+0.00%
$ 58 $ 654,723
9:45 PM $ 575.08
+0.00%
$ 58 $ 654,522
9:44 PM $ 574.74
+0.00%
$ 58 $ 654,522
9:43 PM $ 574.74
+0.00%
$ 58 $ 654,485
9:42 PM $ 574.73
+0.00%
$ 58 $ 654,485
9:41 PM $ 574.72
+0.00%
$ 58 $ 654,457
9:40 PM $ 574.72
+0.00%
$ 58 $ 654,447
9:39 PM $ 574.74
+0.00%
$ 58 $ 654,403
9:38 PM $ 574.74
+0.00%
$ 58 $ 654,403
9:37 PM $ 574.75
+0.00%
$ 58 $ 654,362
9:36 PM $ 574.75
+0.00%
$ 58 $ 654,362
9:35 PM $ 574.76
+0.00%
$ 58 $ 654,311
9:34 PM $ 574.87
+0.00%
$ 58 $ 654,311
9:33 PM $ 574.87
+0.00%
$ 58 $ 654,292
9:32 PM $ 574.87
+0.00%
$ 58 $ 654,292