Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 16
Date Close Price change Market cap Trading volume
10:50 PM $ 578.39
+0.00%
$ 59 $ 655,342
10:49 PM $ 578.67
+0.00%
$ 59 $ 655,342
10:48 PM $ 578.68
+0.00%
$ 59 $ 655,420
10:47 PM $ 578.68
+0.00%
$ 59 $ 655,420
10:46 PM $ 578.69
+0.00%
$ 59 $ 655,463
10:45 PM $ 578.69
+0.00%
$ 59 $ 655,418
10:44 PM $ 578.94
+0.00%
$ 59 $ 655,262
10:43 PM $ 578.94
+0.00%
$ 59 $ 655,262
10:42 PM $ 578.94
+0.00%
$ 59 $ 655,349
10:41 PM $ 578.96
+0.00%
$ 59 $ 655,401
10:40 PM $ 578.96
+0.00%
$ 59 $ 655,401
10:39 PM $ 579.14
+0.00%
$ 59 $ 655,445
10:38 PM $ 579.15
+0.00%
$ 59 $ 655,445
10:37 PM $ 579.15
+0.00%
$ 59 $ 655,467
10:36 PM $ 579.16
+0.00%
$ 59 $ 655,467
10:35 PM $ 579.17
+0.00%
$ 59 $ 655,481
10:34 PM $ 579.33
+0.00%
$ 59 $ 655,544
10:33 PM $ 579.34
+0.00%
$ 59 $ 655,544
10:32 PM $ 579.37
+0.00%
$ 59 $ 655,507
10:31 PM $ 579.37
+0.00%
$ 59 $ 655,507
10:30 PM $ 579.36
+0.00%
$ 59 $ 655,501
10:29 PM $ 579.48
+0.00%
$ 59 $ 655,501
10:28 PM $ 579.48
+0.00%
$ 59 $ 655,512
10:27 PM $ 579.47
+0.00%
$ 59 $ 655,526
10:26 PM $ 579.47
+0.00%
$ 59 $ 655,526
10:25 PM $ 579.48
+0.00%
$ 59 $ 655,489
10:24 PM $ 579.62
+0.00%
$ 59 $ 655,331
10:23 PM $ 579.62
+0.00%
$ 59 $ 655,331
10:22 PM $ 579.63
+0.00%
$ 59 $ 655,310
10:21 PM $ 579.63
+0.00%
$ 59 $ 655,310
10:20 PM $ 579.63
+0.00%
$ 59 $ 655,234
10:19 PM $ 579.75
+0.00%
$ 59 $ 655,234
10:18 PM $ 579.76
+0.00%
$ 59 $ 655,208
10:17 PM $ 579.76
+0.00%
$ 59 $ 655,208
10:16 PM $ 579.75
+0.00%
$ 59 $ 655,163
10:15 PM $ 579.75
+0.00%
$ 59 $ 655,058
10:14 PM $ 579.75
+0.00%
$ 59 $ 655,059
10:13 PM $ 579.75
+0.00%
$ 59 $ 655,059
10:12 PM $ 579.75
+0.00%
$ 59 $ 654,978
10:11 PM $ 579.76
+0.00%
$ 59 $ 654,978
10:10 PM $ 579.76
+0.08%
$ 59 $ 654,910
10:09 PM $ 578.64
+0.00%
$ 59 $ 654,910
10:08 PM $ 578.65
+0.00%
$ 59 $ 654,890
10:07 PM $ 578.64
+0.00%
$ 59 $ 654,878
10:06 PM $ 578.64
+0.00%
$ 59 $ 654,878
10:05 PM $ 579.02
+0.00%
$ 59 $ 654,841
10:04 PM $ 579.29
+0.00%
$ 59 $ 654,841
10:03 PM $ 579.31
+0.00%
$ 59 $ 654,789
10:02 PM $ 579.31
+0.00%
$ 59 $ 654,789
10:01 PM $ 579.31
+0.00%
$ 59 $ 654,781