Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 17
Date Close Price change Market cap Trading volume
11:17 PM $ 574.89
+0.00%
$ 58 $ 655,075
11:16 PM $ 574.89
+0.00%
$ 58 $ 655,075
11:15 PM $ 574.89
+0.00%
$ 58 $ 655,017
11:14 PM $ 574.69
+0.00%
$ 58 $ 655,176
11:13 PM $ 574.68
+0.00%
$ 58 $ 655,176
11:12 PM $ 574.67
+0.00%
$ 58 $ 655,171
11:11 PM $ 574.66
+0.00%
$ 58 $ 655,171
11:10 PM $ 574.66
+0.00%
$ 58 $ 654,856
11:09 PM $ 579.67
+0.00%
$ 59 $ 654,856
11:08 PM $ 579.68
+0.00%
$ 59 $ 654,784
11:07 PM $ 579.68
+0.00%
$ 59 $ 654,784
11:06 PM $ 579.69
+0.00%
$ 59 $ 654,843
11:05 PM $ 579.69
+0.00%
$ 59 $ 654,843
11:04 PM $ 578.93
+0.00%
$ 59 $ 655,099
11:03 PM $ 578.94
+0.00%
$ 59 $ 655,099
11:02 PM $ 578.93
+0.00%
$ 59 $ 655,097
11:01 PM $ 578.87
+0.00%
$ 59 $ 655,115
11:00 PM $ 578.86
+0.00%
$ 59 $ 655,115
10:59 PM $ 578.5
+0.00%
$ 59 $ 655,166
10:58 PM $ 578.49
+0.00%
$ 59 $ 655,166
10:56 PM $ 578.48
+0.00%
$ 59 $ 655,231
10:55 PM $ 578.46
+0.00%
$ 59 $ 655,198
10:54 PM $ 578.4
+0.00%
$ 59 $ 655,198
10:53 PM $ 578.39
+0.00%
$ 59 $ 655,198
10:52 PM $ 578.41
+0.00%
$ 59 $ 655,286
10:51 PM $ 578.41
+0.00%
$ 59 $ 655,286
10:50 PM $ 578.39
+0.00%
$ 59 $ 655,342
10:49 PM $ 578.67
+0.00%
$ 59 $ 655,342
10:48 PM $ 578.68
+0.00%
$ 59 $ 655,420
10:47 PM $ 578.68
+0.00%
$ 59 $ 655,420
10:46 PM $ 578.69
+0.00%
$ 59 $ 655,463
10:45 PM $ 578.69
+0.00%
$ 59 $ 655,418
10:44 PM $ 578.94
+0.00%
$ 59 $ 655,262
10:43 PM $ 578.94
+0.00%
$ 59 $ 655,262
10:42 PM $ 578.94
+0.00%
$ 59 $ 655,349
10:41 PM $ 578.96
+0.00%
$ 59 $ 655,401
10:40 PM $ 578.96
+0.00%
$ 59 $ 655,401
10:39 PM $ 579.14
+0.00%
$ 59 $ 655,445
10:38 PM $ 579.15
+0.00%
$ 59 $ 655,445
10:37 PM $ 579.15
+0.00%
$ 59 $ 655,467
10:36 PM $ 579.16
+0.00%
$ 59 $ 655,467
10:35 PM $ 579.17
+0.00%
$ 59 $ 655,481
10:34 PM $ 579.33
+0.00%
$ 59 $ 655,544
10:33 PM $ 579.34
+0.00%
$ 59 $ 655,544
10:32 PM $ 579.37
+0.00%
$ 59 $ 655,507
10:31 PM $ 579.37
+0.00%
$ 59 $ 655,507
10:30 PM $ 579.36
+0.00%
$ 59 $ 655,501
10:29 PM $ 579.48
+0.00%
$ 59 $ 655,501
10:28 PM $ 579.48
+0.00%
$ 59 $ 655,512
10:27 PM $ 579.47
+0.00%
$ 59 $ 655,526