Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 18
Date Close Price change Market cap Trading volume
11:46 PM $ 575.23
+0.00%
$ 58 $ 654,606
11:45 PM $ 575.23
+0.00%
$ 58 $ 654,598
11:44 PM $ 575.13
+0.00%
$ 58 $ 654,714
11:43 PM $ 575.13
+0.00%
$ 58 $ 654,714
11:42 PM $ 575.14
+0.00%
$ 58 $ 654,722
11:41 PM $ 575.12
+0.00%
$ 58 $ 654,722
11:40 PM $ 575.12
+0.00%
$ 58 $ 654,767
11:39 PM $ 574.84
+0.00%
$ 58 $ 655,037
11:38 PM $ 574.84
+0.00%
$ 58 $ 655,037
11:37 PM $ 574.82
+0.00%
$ 58 $ 655,018
11:36 PM $ 574.82
+0.00%
$ 58 $ 655,018
11:35 PM $ 574.82
+0.00%
$ 58 $ 655,041
11:34 PM $ 574.7
+0.00%
$ 58 $ 655,089
11:33 PM $ 574.7
+0.00%
$ 58 $ 655,089
11:32 PM $ 574.69
+0.00%
$ 58 $ 655,062
11:31 PM $ 574.69
+0.00%
$ 58 $ 655,062
11:30 PM $ 574.69
+0.00%
$ 58 $ 654,937
11:29 PM $ 574.73
+0.00%
$ 58 $ 654,937
11:28 PM $ 574.73
+0.00%
$ 58 $ 654,943
11:27 PM $ 574.73
+0.00%
$ 58 $ 655,009
11:26 PM $ 574.73
+0.00%
$ 58 $ 655,009
11:25 PM $ 574.73
+0.00%
$ 58 $ 655,069
11:24 PM $ 575.01
+0.00%
$ 58 $ 655,046
11:23 PM $ 575
+0.00%
$ 58 $ 655,046
11:22 PM $ 575
+0.00%
$ 58 $ 655,049
11:21 PM $ 575.03
+0.00%
$ 58 $ 655,051
11:20 PM $ 575.03
+0.02%
$ 58 $ 655,080
11:19 PM $ 574.9
+0.00%
$ 58 $ 655,089
11:18 PM $ 574.9
+0.00%
$ 58 $ 655,089
11:17 PM $ 574.89
+0.00%
$ 58 $ 655,075
11:16 PM $ 574.89
+0.00%
$ 58 $ 655,075
11:15 PM $ 574.89
+0.00%
$ 58 $ 655,017
11:14 PM $ 574.69
+0.00%
$ 58 $ 655,176
11:13 PM $ 574.68
+0.00%
$ 58 $ 655,176
11:12 PM $ 574.67
+0.00%
$ 58 $ 655,171
11:11 PM $ 574.66
+0.00%
$ 58 $ 655,171
11:10 PM $ 574.66
+0.00%
$ 58 $ 654,856
11:09 PM $ 579.67
+0.00%
$ 59 $ 654,856
11:08 PM $ 579.68
+0.00%
$ 59 $ 654,784
11:07 PM $ 579.68
+0.00%
$ 59 $ 654,784
11:06 PM $ 579.69
+0.00%
$ 59 $ 654,843
11:05 PM $ 579.69
+0.00%
$ 59 $ 654,843
11:04 PM $ 578.93
+0.00%
$ 59 $ 655,099
11:03 PM $ 578.94
+0.00%
$ 59 $ 655,099
11:02 PM $ 578.93
+0.00%
$ 59 $ 655,097
11:01 PM $ 578.87
+0.00%
$ 59 $ 655,115
11:00 PM $ 578.86
+0.00%
$ 59 $ 655,115
10:59 PM $ 578.5
+0.00%
$ 59 $ 655,166
10:58 PM $ 578.49
+0.00%
$ 59 $ 655,166
10:56 PM $ 578.48
+0.00%
$ 59 $ 655,231