Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 19
Date Close Price change Market cap Trading volume
1:27 AM $ 567.21
+0.00%
$ 58 $ 656,594
1:26 AM $ 567.21
+0.00%
$ 58 $ 656,594
1:25 AM $ 567.2
+0.00%
$ 58 $ 656,580
1:24 AM $ 567.02
+0.00%
$ 58 $ 656,580
1:23 AM $ 567.03
+0.00%
$ 58 $ 656,595
1:22 AM $ 567.01
+0.00%
$ 58 $ 656,606
1:21 AM $ 567.01
+0.00%
$ 58 $ 656,606
1:20 AM $ 567
+0.00%
$ 58 $ 656,468
1:19 AM $ 566.76
+0.00%
$ 57 $ 656,468
1:18 AM $ 566.76
+0.00%
$ 57 $ 656,439
1:17 AM $ 566.74
+0.00%
$ 57 $ 656,439
1:16 AM $ 566.74
+0.00%
$ 57 $ 656,467
1:15 AM $ 566.74
+0.00%
$ 57 $ 656,458
1:14 AM $ 566.91
+0.00%
$ 57 $ 656,447
1:13 AM $ 566.91
+0.00%
$ 57 $ 656,447
1:12 AM $ 566.9
+0.00%
$ 57 $ 656,428
1:11 AM $ 566.91
+0.00%
$ 57 $ 656,428
1:10 AM $ 566.91
+0.00%
$ 57 $ 656,426
1:09 AM $ 570.89
+0.00%
$ 58 $ 656,426
1:08 AM $ 571.29
+0.00%
$ 58 $ 656,431
1:07 AM $ 571.29
+0.00%
$ 58 $ 656,431
1:06 AM $ 571.3
+0.00%
$ 58 $ 656,366
1:05 AM $ 571.3
+0.00%
$ 58 $ 656,366
1:04 AM $ 571.52
+0.00%
$ 58 $ 656,164
1:03 AM $ 571.54
+0.00%
$ 58 $ 656,106
1:02 AM $ 571.54
+0.00%
$ 58 $ 656,106
1:01 AM $ 571.53
+0.00%
$ 58 $ 656,093
1:00 AM $ 571.42
+0.00%
$ 58 $ 655,940
12:59 AM $ 570.41
+0.00%
$ 58 $ 655,940
12:58 AM $ 570.43
+0.00%
$ 58 $ 656,010
12:57 AM $ 570.43
+0.00%
$ 58 $ 656,010
12:56 AM $ 570.43
+0.00%
$ 58 $ 656,048
12:55 AM $ 570.43
+0.00%
$ 58 $ 656,091
12:54 AM $ 570.34
+0.00%
$ 58 $ 656,006
12:53 AM $ 570.34
+0.00%
$ 58 $ 656,006
12:52 AM $ 570.33
+0.00%
$ 58 $ 655,961
12:51 AM $ 570.34
+0.00%
$ 58 $ 655,961
12:50 AM $ 570.35
+0.00%
$ 58 $ 655,676
12:49 AM $ 570.54
+0.00%
$ 58 $ 655,676
12:48 AM $ 570.54
+0.00%
$ 58 $ 655,655
12:47 AM $ 570.54
+0.00%
$ 58 $ 655,655
12:46 AM $ 570.55
+0.00%
$ 58 $ 655,675
12:45 AM $ 570.55
+0.00%
$ 58 $ 655,693
12:44 AM $ 570.56
+0.00%
$ 58 $ 655,519
12:43 AM $ 570.57
+0.00%
$ 58 $ 655,519
12:42 AM $ 570.56
+0.00%
$ 58 $ 655,570
12:41 AM $ 570.55
+0.00%
$ 58 $ 655,570
12:40 AM $ 570.55
+0.00%
$ 58 $ 655,680
12:39 AM $ 570.79
+0.00%
$ 58 $ 655,680
12:38 AM $ 570.78
+0.00%
$ 58 $ 655,684