Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2026 $510.07
-3.68%
$52 $654,194
Jul 20, 2026 $529.55
+1.26%
$54 $651,695
Jul 19, 2026 $522.93
-0.52%
$53 $650,816
Jul 18, 2026 $525.69
+0.23%
$53 $651,180
Jul 17, 2026 $524.52
+0.56%
$53 $654,333
Jul 16, 2026 $522.17
-1.28%
$53 $657,473
Jul 15, 2026 $528.98
-0.30%
$54 $654,706
Jul 14, 2026 $530.57
-2.19%
$54 $652,355
Jul 13, 2026 $542.68
+0.36%
$55 $654,150
Jul 12, 2026 $540.75
-0.20%
$55 $651,375
Jul 11, 2026 $541.83
+0.13%
$55 $653,431
Jul 10, 2026 $541.14
+1.02%
$55 $654,527
Jul 9, 2026 $535.52
-2.02%
$54 $654,951
Jul 8, 2026 $546.58
-0.48%
$55 $651,281
Jul 7, 2026 $549.22
+0.97%
$56 $650,172
Jul 6, 2026 $543.7
-0.66%
$55 $654,290
Jul 5, 2026 $547.33
+0.10%
$56 $650,023
Jul 4, 2026 $546.77
-0.11%
$55 $650,611
Jul 3, 2026 $547.38
+0.32%
$56 $648,618
Jul 2, 2026 $545.64
+4.56%
$55 $657,012
Jul 1, 2026 $521.84
+2.55%
$53 $649,467
Jun 30, 2026 $508.79
+2.20%
$52 $654,758
Jun 29, 2026 $497.77
-1.46%
$50 $656,941
Jun 28, 2026 $505.15
+0.09%
$51 $657,318
Jun 27, 2026 $504.72
-0.06%
$51 $651,743
Jun 26, 2026 $505.05
+0.04%
$51 $657,325
Jun 25, 2026 $504.89
-0.46%
$51 $656,837
Jun 24, 2026 $506.4
-1.88%
$51 $652,004
Jun 23, 2026 $516.1
+1.42%
$52 $650,295
Jun 22, 2026 $508.81
-2.13%
$52 $655,934
Jun 21, 2026 $519.89
-0.05%
$53 $655,758
Jun 20, 2026 $519.84
-0.20%
$53 $651,308
Jun 19, 2026 $521.04
-0.14%
$53 $654,296
Jun 18, 2026 $521.78
-5.52%
$53 $655,604
Jun 17, 2026 $553.34
+0.11%
$56 $655,460
Jun 16, 2026 $552.76
+1.08%
$56 $657,001
Jun 15, 2026 $546.79
-3.58%
$55 $661,525
Jun 14, 2026 $550.63
-0.10%
$58 $650,401
Jun 13, 2026 $550.94
-0.03%
$56 $650,084
Jun 12, 2026 $551.34
-0.89%
$56 $649,027
Jun 11, 2026 $556.44
+1.93%
$56 $655,812
Jun 10, 2026 $545.91
-0.23%
$55 $651,687
Jun 9, 2026 $546.9
+1.73%
$55 $655,058
Jun 8, 2026 $537.6
-1.16%
$55 $655,321
Jun 7, 2026 $543.89
+0.05%
$55 $649,951
Jun 6, 2026 $543.63
-0.68%
$55 $652,572
Jun 5, 2026 $547.49
+0.55%
$56 $650,884
Jun 4, 2026 $544.57
+2.53%
$55 $653,517
Jun 3, 2026 $531.1
-1.09%
$54 $658,685
Jun 2, 2026 $536.96
-0.72%
$54 $652,041