Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2026 $540.83
-4.20%
$55 $651,502
May 31, 2026 $564.53
+0.46%
$57 $647,467
May 30, 2026 $562.14
+0.01%
$57 $653,071
May 29, 2026 $562.3
+0.20%
$57 $653,194
May 28, 2026 $561.17
+1.52%
$57 $651,049
May 27, 2026 $552.79
-0.48%
$56 $651,537
May 26, 2026 $555.43
+0.28%
$56 $650,664
May 25, 2026 $553.87
-0.36%
$56 $650,606
May 24, 2026 $556.01
+0.03%
$56 $649,997
May 23, 2026 $555.84
-0.04%
$56 $649,538
May 22, 2026 $556.08
+0.71%
$56 $650,060
May 21, 2026 $552.14
+0.08%
$56 $650,329
May 20, 2026 $551.72
-0.44%
$56 $648,992
May 19, 2026 $554.18
+0.94%
$56 $652,009
May 18, 2026 $549.1
+1.57%
$56 $649,753
May 17, 2026 $540.62
-0.60%
$55 $649,087
May 16, 2026 $543.8
+0.61%
$55 $649,859
May 15, 2026 $540.49
-1.05%
$55 $647,186
May 14, 2026 $546.31
-1.29%
$55 $652,424
May 13, 2026 $553.4
-0.54%
$56 $655,734
May 12, 2026 $556.58
+1.29%
$56 $652,037
May 11, 2026 $549.49
+0.66%
$56 $650,607
May 10, 2026 $545.87
-0.20%
$55 $649,769
May 9, 2026 $546.79
-0.59%
$55 $652,241
May 8, 2026 $550.01
-0.47%
$56 $648,644
May 7, 2026 $552.63
-0.40%
$56 $650,170
May 6, 2026 $554.78
-0.72%
$56 $655,137
May 5, 2026 $558.89
-2.13%
$57 $649,886
May 4, 2026 $571.1
+0.17%
$58 $652,029
May 3, 2026 $570.06
+0.20%
$58 $650,234
May 2, 2026 $570.37
+0.23%
$58 $649,744
May 1, 2026 $569.04
-1.70%
$58 $650,166
Apr 30, 2026 $578.87
+1.60%
$59 $653,437
Apr 29, 2026 $569.67
-0.68%
$58 $653,014
Apr 28, 2026 $573.81
-0.32%
$58 $657,458
Apr 27, 2026 $575.23
+0.90%
$58 $654,351
Apr 26, 2026 $570.02
-0.60%
$58 $647,864
Apr 25, 2026 $573.48
+0.29%
$58 $652,092
Apr 24, 2026 $571.6
-2.52%
$58 $648,716
Apr 23, 2026 $586.87
-0.34%
$60 $652,160
Apr 22, 2026 $588.94
-3.89%
$60 $652,339
Apr 21, 2026 $612.81
-6.42%
$62 $662,615
Apr 20, 2026 $654.73
-1.44%
$66 $647,437
Apr 19, 2026 $664.32
-0.14%
$67 $644,391
Apr 18, 2026 $665.27
+0.14%
$67 $647,599
Apr 17, 2026 $664.21
-1.30%
$67 $650,171
Apr 16, 2026 $673
-1.08%
$68 $654,631
Apr 15, 2026 $677.35
-0.12%
$69 $648,735
Apr 14, 2026 $678.57
-0.77%
$69 $651,480
Apr 13, 2026 $683.63
+0.71%
$69 $649,588