Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 20
Date Close Price change Market cap Trading volume
1:59 AM $ 569.7
+0.00%
$ 58 $ 656,760
1:58 AM $ 569.68
+0.00%
$ 58 $ 656,648
1:57 AM $ 569.68
+0.00%
$ 58 $ 656,648
1:56 AM $ 569.69
+0.00%
$ 58 $ 656,578
1:55 AM $ 569.69
+0.00%
$ 58 $ 656,578
1:54 AM $ 569.68
+0.00%
$ 58 $ 656,395
1:53 AM $ 569.68
+0.00%
$ 58 $ 656,397
1:52 AM $ 569.68
+0.00%
$ 58 $ 656,397
1:51 AM $ 569.67
+0.00%
$ 58 $ 656,413
1:50 AM $ 569.68
+0.00%
$ 58 $ 656,413
1:49 AM $ 569.58
+0.00%
$ 58 $ 656,636
1:48 AM $ 569.58
+0.00%
$ 58 $ 656,568
1:47 AM $ 569.57
+0.00%
$ 58 $ 656,568
1:46 AM $ 569.57
+0.00%
$ 58 $ 656,560
1:45 AM $ 569.56
+0.00%
$ 58 $ 656,560
1:44 AM $ 567.34
+0.00%
$ 58 $ 656,281
1:43 AM $ 567.34
+0.00%
$ 58 $ 656,306
1:42 AM $ 567.34
+0.00%
$ 58 $ 656,376
1:41 AM $ 567.11
+0.00%
$ 58 $ 656,376
1:40 AM $ 567.12
+0.00%
$ 58 $ 656,446
1:39 AM $ 567.07
+0.00%
$ 58 $ 656,466
1:38 AM $ 567.06
+0.00%
$ 58 $ 656,466
1:37 AM $ 567.06
+0.00%
$ 58 $ 656,403
1:36 AM $ 567.05
+0.00%
$ 58 $ 656,403
1:35 AM $ 567.05
+0.00%
$ 58 $ 656,225
1:34 AM $ 567.06
+0.00%
$ 58 $ 656,225
1:33 AM $ 567.07
+0.00%
$ 58 $ 656,238
1:32 AM $ 567.07
+0.00%
$ 58 $ 656,238
1:31 AM $ 567.07
+0.00%
$ 58 $ 656,239
1:30 AM $ 567.07
+0.00%
$ 58 $ 656,299
1:29 AM $ 567.21
+0.00%
$ 58 $ 656,629
1:28 AM $ 567.21
+0.00%
$ 58 $ 656,629
1:27 AM $ 567.21
+0.00%
$ 58 $ 656,594
1:26 AM $ 567.21
+0.00%
$ 58 $ 656,594
1:25 AM $ 567.2
+0.00%
$ 58 $ 656,580
1:24 AM $ 567.02
+0.00%
$ 58 $ 656,580
1:23 AM $ 567.03
+0.00%
$ 58 $ 656,595
1:22 AM $ 567.01
+0.00%
$ 58 $ 656,606
1:21 AM $ 567.01
+0.00%
$ 58 $ 656,606
1:20 AM $ 567
+0.00%
$ 58 $ 656,468
1:19 AM $ 566.76
+0.00%
$ 57 $ 656,468
1:18 AM $ 566.76
+0.00%
$ 57 $ 656,439
1:17 AM $ 566.74
+0.00%
$ 57 $ 656,439
1:16 AM $ 566.74
+0.00%
$ 57 $ 656,467
1:15 AM $ 566.74
+0.00%
$ 57 $ 656,458
1:14 AM $ 566.91
+0.00%
$ 57 $ 656,447
1:13 AM $ 566.91
+0.00%
$ 57 $ 656,447
1:12 AM $ 566.9
+0.00%
$ 57 $ 656,428
1:11 AM $ 566.91
+0.00%
$ 57 $ 656,428
1:10 AM $ 566.91
+0.00%
$ 57 $ 656,426