Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 21
Date Close Price change Market cap Trading volume
2:20 AM $ 570.4
+0.00%
$ 58 $ 657,451
2:19 AM $ 570.13
+0.00%
$ 58 $ 657,163
2:18 AM $ 570.12
+0.00%
$ 58 $ 657,077
2:17 AM $ 570.11
+0.00%
$ 58 $ 657,077
2:16 AM $ 570.11
+0.00%
$ 58 $ 657,017
2:15 AM $ 570.11
+0.00%
$ 58 $ 656,922
2:14 AM $ 569.96
+0.00%
$ 58 $ 656,849
2:13 AM $ 569.96
+0.00%
$ 58 $ 656,849
2:12 AM $ 569.96
+0.00%
$ 58 $ 656,798
2:11 AM $ 569.96
+0.00%
$ 58 $ 656,798
2:10 AM $ 569.94
+0.00%
$ 58 $ 656,921
2:09 AM $ 569.84
+0.00%
$ 58 $ 656,921
2:08 AM $ 569.84
+0.00%
$ 58 $ 656,954
2:07 AM $ 569.84
+0.00%
$ 58 $ 656,917
2:06 AM $ 569.84
+0.00%
$ 58 $ 656,917
2:05 AM $ 569.83
+0.00%
$ 58 $ 656,884
2:04 AM $ 569.7
+0.00%
$ 58 $ 656,884
2:03 AM $ 569.7
+0.00%
$ 58 $ 656,892
2:02 AM $ 569.7
+0.00%
$ 58 $ 656,892
2:01 AM $ 569.7
+0.00%
$ 58 $ 656,887
2:00 AM $ 569.69
+0.00%
$ 58 $ 656,887
1:59 AM $ 569.7
+0.00%
$ 58 $ 656,760
1:58 AM $ 569.68
+0.00%
$ 58 $ 656,648
1:57 AM $ 569.68
+0.00%
$ 58 $ 656,648
1:56 AM $ 569.69
+0.00%
$ 58 $ 656,578
1:55 AM $ 569.69
+0.00%
$ 58 $ 656,578
1:54 AM $ 569.68
+0.00%
$ 58 $ 656,395
1:53 AM $ 569.68
+0.00%
$ 58 $ 656,397
1:52 AM $ 569.68
+0.00%
$ 58 $ 656,397
1:51 AM $ 569.67
+0.00%
$ 58 $ 656,413
1:50 AM $ 569.68
+0.00%
$ 58 $ 656,413
1:49 AM $ 569.58
+0.00%
$ 58 $ 656,636
1:48 AM $ 569.58
+0.00%
$ 58 $ 656,568
1:47 AM $ 569.57
+0.00%
$ 58 $ 656,568
1:46 AM $ 569.57
+0.00%
$ 58 $ 656,560
1:45 AM $ 569.56
+0.00%
$ 58 $ 656,560
1:44 AM $ 567.34
+0.00%
$ 58 $ 656,281
1:43 AM $ 567.34
+0.00%
$ 58 $ 656,306
1:42 AM $ 567.34
+0.00%
$ 58 $ 656,376
1:41 AM $ 567.11
+0.00%
$ 58 $ 656,376
1:40 AM $ 567.12
+0.00%
$ 58 $ 656,446
1:39 AM $ 567.07
+0.00%
$ 58 $ 656,466
1:38 AM $ 567.06
+0.00%
$ 58 $ 656,466
1:37 AM $ 567.06
+0.00%
$ 58 $ 656,403
1:36 AM $ 567.05
+0.00%
$ 58 $ 656,403
1:35 AM $ 567.05
+0.00%
$ 58 $ 656,225
1:34 AM $ 567.06
+0.00%
$ 58 $ 656,225
1:33 AM $ 567.07
+0.00%
$ 58 $ 656,238
1:32 AM $ 567.07
+0.00%
$ 58 $ 656,238
1:31 AM $ 567.07
+0.00%
$ 58 $ 656,239