Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 22
Date Close Price change Market cap Trading volume
2:48 AM $ 571.48
+0.00%
$ 58 $ 656,417
2:47 AM $ 571.49
+0.00%
$ 58 $ 656,489
2:46 AM $ 571.49
+0.00%
$ 58 $ 656,489
2:45 AM $ 571.48
+0.00%
$ 58 $ 656,548
2:44 AM $ 569.83
+0.00%
$ 58 $ 656,548
2:43 AM $ 569.83
+0.00%
$ 58 $ 656,643
2:42 AM $ 569.83
+0.00%
$ 58 $ 656,643
2:41 AM $ 569.83
+0.00%
$ 58 $ 656,738
2:40 AM $ 569.66
+0.00%
$ 58 $ 656,755
2:39 AM $ 569.73
+0.00%
$ 58 $ 656,710
2:38 AM $ 569.75
+0.00%
$ 58 $ 656,710
2:37 AM $ 569.75
+0.00%
$ 58 $ 656,674
2:36 AM $ 569.75
+0.00%
$ 58 $ 656,674
2:35 AM $ 569.75
+0.00%
$ 58 $ 656,915
2:34 AM $ 569.68
+0.00%
$ 58 $ 656,915
2:33 AM $ 569.68
+0.00%
$ 58 $ 656,897
2:32 AM $ 569.67
+0.00%
$ 58 $ 657,013
2:31 AM $ 569.68
+0.00%
$ 58 $ 657,013
2:30 AM $ 569.69
+0.00%
$ 58 $ 657,184
2:29 AM $ 569.9
+0.00%
$ 58 $ 657,184
2:28 AM $ 569.9
+0.00%
$ 58 $ 657,168
2:27 AM $ 569.91
+0.00%
$ 58 $ 657,388
2:26 AM $ 569.92
+0.00%
$ 58 $ 657,388
2:25 AM $ 569.92
+0.00%
$ 58 $ 657,457
2:24 AM $ 570.37
+0.00%
$ 58 $ 657,457
2:23 AM $ 570.38
+0.00%
$ 58 $ 657,513
2:22 AM $ 570.38
+0.00%
$ 58 $ 657,513
2:21 AM $ 570.4
+0.00%
$ 58 $ 657,451
2:20 AM $ 570.4
+0.00%
$ 58 $ 657,451
2:19 AM $ 570.13
+0.00%
$ 58 $ 657,163
2:18 AM $ 570.12
+0.00%
$ 58 $ 657,077
2:17 AM $ 570.11
+0.00%
$ 58 $ 657,077
2:16 AM $ 570.11
+0.00%
$ 58 $ 657,017
2:15 AM $ 570.11
+0.00%
$ 58 $ 656,922
2:14 AM $ 569.96
+0.00%
$ 58 $ 656,849
2:13 AM $ 569.96
+0.00%
$ 58 $ 656,849
2:12 AM $ 569.96
+0.00%
$ 58 $ 656,798
2:11 AM $ 569.96
+0.00%
$ 58 $ 656,798
2:10 AM $ 569.94
+0.00%
$ 58 $ 656,921
2:09 AM $ 569.84
+0.00%
$ 58 $ 656,921
2:08 AM $ 569.84
+0.00%
$ 58 $ 656,954
2:07 AM $ 569.84
+0.00%
$ 58 $ 656,917
2:06 AM $ 569.84
+0.00%
$ 58 $ 656,917
2:05 AM $ 569.83
+0.00%
$ 58 $ 656,884
2:04 AM $ 569.7
+0.00%
$ 58 $ 656,884
2:03 AM $ 569.7
+0.00%
$ 58 $ 656,892
2:02 AM $ 569.7
+0.00%
$ 58 $ 656,892
2:01 AM $ 569.7
+0.00%
$ 58 $ 656,887
2:00 AM $ 569.69
+0.00%
$ 58 $ 656,887
1:59 AM $ 569.7
+0.00%
$ 58 $ 656,760