Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 22
Date Close Price change Market cap Trading volume
11:20 AM $ 542.39
+0.00%
$ 55 $ 57,416
11:19 AM $ 542.44
+0.00%
$ 55 $ 57,421
11:18 AM $ 542.44
+0.00%
$ 55 $ 57,397
11:17 AM $ 542.37
+0.00%
$ 55 $ 57,368
11:16 AM $ 542.4
+0.00%
$ 55 $ 57,343
11:15 AM $ 542.32
+0.00%
$ 55 $ 57,343
11:14 AM $ 542.33
+0.00%
$ 55 $ 57,420
11:13 AM $ 542.25
+0.00%
$ 55 $ 57,488
11:12 AM $ 542.32
+0.00%
$ 55 $ 57,491
11:11 AM $ 542.46
+0.00%
$ 55 $ 57,501
11:10 AM $ 542.37
+0.00%
$ 55 $ 57,541
11:09 AM $ 542.48
+0.00%
$ 55 $ 57,578
11:08 AM $ 542.43
+0.00%
$ 55 $ 57,633
11:07 AM $ 542.33
+0.00%
$ 55 $ 57,686
11:06 AM $ 542.44
+0.00%
$ 55 $ 57,742
11:05 AM $ 542.44
+0.00%
$ 55 $ 57,715
11:04 AM $ 542.61
+0.00%
$ 55 $ 57,770
11:03 AM $ 542.58
+0.00%
$ 55 $ 57,821
11:02 AM $ 542.66
+0.00%
$ 55 $ 57,842
11:01 AM $ 542.51
+0.00%
$ 55 $ 57,851
11:00 AM $ 542.61
+0.00%
$ 55 $ 57,872
10:59 AM $ 542.5
+0.00%
$ 55 $ 57,884
10:58 AM $ 542.48
+0.00%
$ 55 $ 57,886
10:57 AM $ 542.41
+0.00%
$ 55 $ 57,909
10:56 AM $ 542.36
+0.00%
$ 55 $ 57,923
10:55 AM $ 542.39
+0.00%
$ 55 $ 57,943
10:54 AM $ 542.53
+0.00%
$ 55 $ 57,930
10:53 AM $ 542.6
+0.00%
$ 55 $ 57,898
10:52 AM $ 542.55
+0.00%
$ 55 $ 57,875
10:51 AM $ 542.42
+0.00%
$ 55 $ 57,862
10:50 AM $ 542.45
+0.00%
$ 55 $ 57,819
10:49 AM $ 542.38
+0.00%
$ 55 $ 57,821
10:48 AM $ 542.48
+0.00%
$ 55 $ 57,846
10:47 AM $ 542.4
+0.00%
$ 55 $ 57,887
10:46 AM $ 542.41
+0.00%
$ 55 $ 57,908
10:45 AM $ 542.23
+0.00%
$ 55 $ 57,934
10:44 AM $ 542.1
+0.00%
$ 55 $ 57,977
10:43 AM $ 542.1
+0.00%
$ 55 $ 58,032
10:42 AM $ 542.02
+0.00%
$ 55 $ 58,068
10:41 AM $ 541.85
+0.00%
$ 55 $ 58,052
10:40 AM $ 541.94
+0.00%
$ 55 $ 58,011
10:39 AM $ 541.87
+0.00%
$ 55 $ 57,978
10:38 AM $ 541.77
+0.00%
$ 55 $ 57,985
10:37 AM $ 541.76
+0.00%
$ 55 $ 57,979
10:36 AM $ 541.76
+0.00%
$ 55 $ 58,157
10:35 AM $ 541.63
+0.00%
$ 55 $ 58,202
10:34 AM $ 541.62
+0.00%
$ 55 $ 58,234
10:33 AM $ 541.47
+0.00%
$ 55 $ 58,277
10:32 AM $ 541.43
+0.00%
$ 55 $ 58,338
10:31 AM $ 541.3
+0.00%
$ 55 $ 58,304