Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 23
Date Close Price change Market cap Trading volume
3:22 AM $ 571.29
+0.00%
$ 58 $ 656,191
3:21 AM $ 571.3
+0.00%
$ 58 $ 656,228
3:20 AM $ 571.3
+0.00%
$ 58 $ 656,166
3:19 AM $ 571.28
+0.00%
$ 58 $ 656,055
3:18 AM $ 571.28
+0.00%
$ 58 $ 656,055
3:17 AM $ 571.27
+0.00%
$ 58 $ 656,035
3:16 AM $ 571.28
+0.00%
$ 58 $ 656,035
3:15 AM $ 571.28
+0.00%
$ 58 $ 656,153
3:14 AM $ 571.06
+0.00%
$ 58 $ 656,153
3:13 AM $ 571.05
+0.00%
$ 58 $ 656,056
3:12 AM $ 571.05
+0.00%
$ 58 $ 656,056
3:11 AM $ 571.05
+0.00%
$ 58 $ 656,041
3:10 AM $ 571.05
+0.00%
$ 58 $ 656,047
3:09 AM $ 571.21
+0.00%
$ 58 $ 655,975
3:08 AM $ 571.21
+0.00%
$ 58 $ 655,975
3:07 AM $ 571.22
+0.00%
$ 58 $ 656,014
3:06 AM $ 571.22
+0.00%
$ 58 $ 656,014
3:05 AM $ 571.23
+0.00%
$ 58 $ 656,127
3:04 AM $ 571.18
+0.00%
$ 58 $ 656,127
3:03 AM $ 571.18
+0.00%
$ 58 $ 656,081
3:02 AM $ 571.17
+0.00%
$ 58 $ 655,998
3:01 AM $ 571.18
+0.00%
$ 58 $ 655,998
3:00 AM $ 571.17
+0.00%
$ 58 $ 655,975
2:59 AM $ 571.52
+0.00%
$ 58 $ 656,195
2:58 AM $ 571.52
+0.00%
$ 58 $ 656,195
2:57 AM $ 571.53
+0.00%
$ 58 $ 656,288
2:56 AM $ 571.54
+0.00%
$ 58 $ 656,288
2:55 AM $ 571.54
+0.01%
$ 58 $ 656,231
2:54 AM $ 571.31
+0.00%
$ 58 $ 656,231
2:53 AM $ 571.34
+0.00%
$ 58 $ 656,238
2:52 AM $ 571.34
+0.00%
$ 58 $ 656,238
2:51 AM $ 571.35
+0.00%
$ 58 $ 656,270
2:50 AM $ 571.35
+0.00%
$ 58 $ 656,249
2:49 AM $ 571.48
+0.00%
$ 58 $ 656,417
2:48 AM $ 571.48
+0.00%
$ 58 $ 656,417
2:47 AM $ 571.49
+0.00%
$ 58 $ 656,489
2:46 AM $ 571.49
+0.00%
$ 58 $ 656,489
2:45 AM $ 571.48
+0.00%
$ 58 $ 656,548
2:44 AM $ 569.83
+0.00%
$ 58 $ 656,548
2:43 AM $ 569.83
+0.00%
$ 58 $ 656,643
2:42 AM $ 569.83
+0.00%
$ 58 $ 656,643
2:41 AM $ 569.83
+0.00%
$ 58 $ 656,738
2:40 AM $ 569.66
+0.00%
$ 58 $ 656,755
2:39 AM $ 569.73
+0.00%
$ 58 $ 656,710
2:38 AM $ 569.75
+0.00%
$ 58 $ 656,710
2:37 AM $ 569.75
+0.00%
$ 58 $ 656,674
2:36 AM $ 569.75
+0.00%
$ 58 $ 656,674
2:35 AM $ 569.75
+0.00%
$ 58 $ 656,915
2:34 AM $ 569.68
+0.00%
$ 58 $ 656,915
2:33 AM $ 569.68
+0.00%
$ 58 $ 656,897