Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 23
Date Close Price change Market cap Trading volume
12:46 AM $ 548.15
+0.00%
$ 56 $ 658,927
12:45 AM $ 548.15
+0.00%
$ 56 $ 658,913
12:44 AM $ 548.46
+0.00%
$ 56 $ 658,813
12:43 AM $ 548.46
+0.00%
$ 56 $ 658,813
12:42 AM $ 548.47
+0.00%
$ 56 $ 658,807
12:41 AM $ 548.48
+0.00%
$ 56 $ 658,807
12:40 AM $ 549.29
+0.00%
$ 56 $ 658,783
12:39 AM $ 549.29
+0.00%
$ 56 $ 658,324
12:38 AM $ 549.38
+0.00%
$ 56 $ 658,324
12:37 AM $ 549.38
+0.00%
$ 56 $ 658,283
12:35 AM $ 549.37
+0.00%
$ 56 $ 658,205
12:34 AM $ 549.36
+0.00%
$ 56 $ 658,076
12:33 AM $ 549.36
+0.00%
$ 56 $ 658,076
12:32 AM $ 549.36
+0.00%
$ 56 $ 657,974
12:31 AM $ 549.37
+0.00%
$ 56 $ 657,974
12:30 AM $ 549.36
-0.01%
$ 56 $ 657,858
12:29 AM $ 549.43
+0.00%
$ 56 $ 657,933
12:28 AM $ 549.42
+0.00%
$ 56 $ 657,933
12:27 AM $ 549.43
+0.00%
$ 56 $ 657,891
12:26 AM $ 549.43
+0.00%
$ 56 $ 657,891
12:25 AM $ 549.43
+0.00%
$ 56 $ 657,813
12:24 AM $ 549.5
+0.00%
$ 56 $ 657,813
12:23 AM $ 549.5
+0.00%
$ 56 $ 657,803
12:22 AM $ 549.5
+0.00%
$ 56 $ 657,803
12:21 AM $ 549.51
+0.00%
$ 56 $ 657,842
12:20 AM $ 549.51
+0.00%
$ 56 $ 657,842
12:19 AM $ 549.45
+0.00%
$ 56 $ 657,794
12:18 AM $ 549.45
+0.00%
$ 56 $ 657,797
12:17 AM $ 549.45
+0.00%
$ 56 $ 657,797
12:16 AM $ 549.45
+0.00%
$ 56 $ 657,794
12:15 AM $ 549.45
+0.00%
$ 56 $ 657,870
12:14 AM $ 549.99
+0.00%
$ 56 $ 657,818
12:13 AM $ 549.98
+0.00%
$ 56 $ 657,818
12:12 AM $ 550.03
+0.00%
$ 56 $ 657,928
12:11 AM $ 550.04
+0.00%
$ 56 $ 657,928
12:10 AM $ 550.04
+0.00%
$ 56 $ 657,880
12:09 AM $ 549.17
+0.00%
$ 56 $ 657,880
12:08 AM $ 549.18
+0.00%
$ 56 $ 658,177
12:07 AM $ 549.1
+0.00%
$ 56 $ 658,274
12:06 AM $ 549.1
+0.00%
$ 56 $ 658,274
12:05 AM $ 549.09
+0.00%
$ 56 $ 659,068
12:04 AM $ 547.06
+0.00%
$ 55 $ 659,068
12:03 AM $ 547.05
+0.00%
$ 55 $ 660,036
12:02 AM $ 547.04
+0.00%
$ 55 $ 660,036
12:01 AM $ 547.03
+0.00%
$ 55 $ 659,980
12:00 AM $ 547.02
+0.03%
$ 55 $ 661,525
11:59 PM $ 546.79
+0.00%
$ 55 $ 661,525
11:58 PM $ 546.79
+0.00%
$ 55 $ 661,562
11:57 PM $ 546.79
+0.00%
$ 55 $ 661,655
11:56 PM $ 546.78
+0.00%
$ 55 $ 661,655