Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 24
Date Close Price change Market cap Trading volume
11:41 AM $ 542.64
+0.00%
$ 55 $ 57,117
11:40 AM $ 542.63
+0.00%
$ 55 $ 57,119
11:39 AM $ 542.6
+0.00%
$ 55 $ 57,120
11:38 AM $ 542.67
+0.00%
$ 55 $ 57,314
11:37 AM $ 542.56
+0.00%
$ 55 $ 57,277
11:36 AM $ 542.61
+0.00%
$ 55 $ 57,226
11:35 AM $ 542.59
+0.00%
$ 55 $ 57,192
11:34 AM $ 542.42
+0.00%
$ 55 $ 57,196
11:33 AM $ 542.49
+0.00%
$ 55 $ 57,213
11:32 AM $ 542.51
+0.00%
$ 55 $ 57,226
11:31 AM $ 542.5
+0.00%
$ 55 $ 57,254
11:30 AM $ 542.38
+0.00%
$ 55 $ 57,257
11:29 AM $ 542.55
+0.00%
$ 55 $ 57,268
11:28 AM $ 542.51
+0.00%
$ 55 $ 57,265
11:27 AM $ 542.51
+0.00%
$ 55 $ 57,224
11:26 AM $ 542.52
+0.00%
$ 55 $ 57,251
11:25 AM $ 542.46
+0.00%
$ 55 $ 57,262
11:24 AM $ 542.5
+0.00%
$ 55 $ 57,237
11:23 AM $ 542.63
+0.00%
$ 55 $ 57,279
11:22 AM $ 542.52
+0.00%
$ 55 $ 57,367
11:21 AM $ 542.42
+0.00%
$ 55 $ 57,394
11:20 AM $ 542.39
+0.00%
$ 55 $ 57,416
11:19 AM $ 542.44
+0.00%
$ 55 $ 57,421
11:18 AM $ 542.44
+0.00%
$ 55 $ 57,397
11:17 AM $ 542.37
+0.00%
$ 55 $ 57,368
11:16 AM $ 542.4
+0.00%
$ 55 $ 57,343
11:15 AM $ 542.32
+0.00%
$ 55 $ 57,343
11:14 AM $ 542.33
+0.00%
$ 55 $ 57,420
11:13 AM $ 542.25
+0.00%
$ 55 $ 57,488
11:12 AM $ 542.32
+0.00%
$ 55 $ 57,491
11:11 AM $ 542.46
+0.00%
$ 55 $ 57,501
11:10 AM $ 542.37
+0.00%
$ 55 $ 57,541
11:09 AM $ 542.48
+0.00%
$ 55 $ 57,578
11:08 AM $ 542.43
+0.00%
$ 55 $ 57,633
11:07 AM $ 542.33
+0.00%
$ 55 $ 57,686
11:06 AM $ 542.44
+0.00%
$ 55 $ 57,742
11:05 AM $ 542.44
+0.00%
$ 55 $ 57,715
11:04 AM $ 542.61
+0.00%
$ 55 $ 57,770
11:03 AM $ 542.58
+0.00%
$ 55 $ 57,821
11:02 AM $ 542.66
+0.00%
$ 55 $ 57,842
11:01 AM $ 542.51
+0.00%
$ 55 $ 57,851
11:00 AM $ 542.61
+0.00%
$ 55 $ 57,872
10:59 AM $ 542.5
+0.00%
$ 55 $ 57,884
10:58 AM $ 542.48
+0.00%
$ 55 $ 57,886
10:57 AM $ 542.41
+0.00%
$ 55 $ 57,909
10:56 AM $ 542.36
+0.00%
$ 55 $ 57,923
10:55 AM $ 542.39
+0.00%
$ 55 $ 57,943
10:54 AM $ 542.53
+0.00%
$ 55 $ 57,930
10:53 AM $ 542.6
+0.00%
$ 55 $ 57,898
10:52 AM $ 542.55
+0.00%
$ 55 $ 57,875