Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 24
Date Close Price change Market cap Trading volume
3:48 AM $ 571.33
+0.00%
$ 58 $ 656,808
3:47 AM $ 571.33
+0.00%
$ 58 $ 656,808
3:46 AM $ 571.32
+0.00%
$ 58 $ 656,776
3:45 AM $ 571.32
+0.00%
$ 58 $ 656,828
3:44 AM $ 571.24
+0.00%
$ 58 $ 656,597
3:43 AM $ 571.25
+0.00%
$ 58 $ 656,597
3:42 AM $ 571.24
+0.00%
$ 58 $ 656,501
3:41 AM $ 571.24
+0.00%
$ 58 $ 656,501
3:40 AM $ 571.25
+0.00%
$ 58 $ 656,468
3:39 AM $ 571.4
+0.00%
$ 58 $ 656,468
3:38 AM $ 571.41
+0.00%
$ 58 $ 656,354
3:37 AM $ 571.41
+0.00%
$ 58 $ 656,354
3:36 AM $ 571.41
+0.00%
$ 58 $ 656,301
3:35 AM $ 571.41
+0.00%
$ 58 $ 656,229
3:34 AM $ 571.21
+0.00%
$ 58 $ 656,229
3:33 AM $ 571.2
+0.00%
$ 58 $ 656,120
3:32 AM $ 571.2
+0.00%
$ 58 $ 656,120
3:31 AM $ 571.2
+0.00%
$ 58 $ 656,109
3:30 AM $ 571.2
+0.00%
$ 58 $ 656,078
3:29 AM $ 571.21
+0.00%
$ 58 $ 656,078
3:28 AM $ 571.21
+0.00%
$ 58 $ 656,060
3:27 AM $ 571.21
+0.00%
$ 58 $ 656,032
3:26 AM $ 571.21
+0.00%
$ 58 $ 656,032
3:25 AM $ 571.22
+0.00%
$ 58 $ 656,188
3:24 AM $ 571.3
+0.00%
$ 58 $ 656,188
3:23 AM $ 571.29
+0.00%
$ 58 $ 656,191
3:22 AM $ 571.29
+0.00%
$ 58 $ 656,191
3:21 AM $ 571.3
+0.00%
$ 58 $ 656,228
3:20 AM $ 571.3
+0.00%
$ 58 $ 656,166
3:19 AM $ 571.28
+0.00%
$ 58 $ 656,055
3:18 AM $ 571.28
+0.00%
$ 58 $ 656,055
3:17 AM $ 571.27
+0.00%
$ 58 $ 656,035
3:16 AM $ 571.28
+0.00%
$ 58 $ 656,035
3:15 AM $ 571.28
+0.00%
$ 58 $ 656,153
3:14 AM $ 571.06
+0.00%
$ 58 $ 656,153
3:13 AM $ 571.05
+0.00%
$ 58 $ 656,056
3:12 AM $ 571.05
+0.00%
$ 58 $ 656,056
3:11 AM $ 571.05
+0.00%
$ 58 $ 656,041
3:10 AM $ 571.05
+0.00%
$ 58 $ 656,047
3:09 AM $ 571.21
+0.00%
$ 58 $ 655,975
3:08 AM $ 571.21
+0.00%
$ 58 $ 655,975
3:07 AM $ 571.22
+0.00%
$ 58 $ 656,014
3:06 AM $ 571.22
+0.00%
$ 58 $ 656,014
3:05 AM $ 571.23
+0.00%
$ 58 $ 656,127
3:04 AM $ 571.18
+0.00%
$ 58 $ 656,127
3:03 AM $ 571.18
+0.00%
$ 58 $ 656,081
3:02 AM $ 571.17
+0.00%
$ 58 $ 655,998
3:01 AM $ 571.18
+0.00%
$ 58 $ 655,998
3:00 AM $ 571.17
+0.00%
$ 58 $ 655,975
2:59 AM $ 571.52
+0.00%
$ 58 $ 656,195