Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 25
Date Close Price change Market cap Trading volume
5:05 AM $ 571.51
+0.00%
$ 58 $ 655,980
5:04 AM $ 571.33
+0.00%
$ 58 $ 656,193
5:03 AM $ 571.33
+0.00%
$ 58 $ 656,193
5:02 AM $ 571.31
+0.00%
$ 58 $ 656,195
5:01 AM $ 571.31
+0.00%
$ 58 $ 656,195
5:00 AM $ 571.31
+0.00%
$ 58 $ 656,231
4:59 AM $ 571.42
+0.00%
$ 58 $ 656,231
4:58 AM $ 571.43
+0.00%
$ 58 $ 656,185
4:57 AM $ 571.43
+0.00%
$ 58 $ 656,185
4:56 AM $ 571.43
+0.00%
$ 58 $ 656,178
4:55 AM $ 571.43
+0.00%
$ 58 $ 656,138
4:54 AM $ 571.33
+0.00%
$ 58 $ 656,166
4:53 AM $ 571.33
+0.00%
$ 58 $ 656,166
4:52 AM $ 571.33
+0.00%
$ 58 $ 656,169
4:51 AM $ 571.32
+0.00%
$ 58 $ 656,169
4:50 AM $ 571.33
-0.01%
$ 58 $ 656,256
4:49 AM $ 571.41
+0.00%
$ 58 $ 656,256
4:48 AM $ 571.41
+0.00%
$ 58 $ 656,366
4:47 AM $ 571.41
+0.00%
$ 58 $ 656,366
4:46 AM $ 571.41
+0.00%
$ 58 $ 656,427
4:45 AM $ 571.42
+0.00%
$ 58 $ 656,427
4:44 AM $ 571.26
+0.00%
$ 58 $ 656,502
4:43 AM $ 571.26
+0.00%
$ 58 $ 656,434
4:42 AM $ 571.26
+0.00%
$ 58 $ 656,434
4:41 AM $ 571.24
+0.00%
$ 58 $ 656,405
4:40 AM $ 571.24
+0.00%
$ 58 $ 656,405
4:39 AM $ 570.35
+0.00%
$ 58 $ 656,157
4:38 AM $ 570.37
+0.00%
$ 58 $ 656,117
4:37 AM $ 570.37
+0.00%
$ 58 $ 656,117
4:36 AM $ 570.25
+0.00%
$ 58 $ 656,118
4:35 AM $ 570.26
+0.00%
$ 58 $ 656,131
4:34 AM $ 570.06
+0.00%
$ 58 $ 656,159
4:33 AM $ 570.05
+0.00%
$ 58 $ 656,159
4:32 AM $ 570.06
+0.00%
$ 58 $ 656,107
4:31 AM $ 570.06
+0.00%
$ 58 $ 656,107
4:30 AM $ 570.05
+0.00%
$ 58 $ 656,191
4:29 AM $ 570.7
+0.00%
$ 58 $ 656,191
4:28 AM $ 570.78
+0.00%
$ 58 $ 656,165
4:27 AM $ 570.78
+0.00%
$ 58 $ 656,170
4:26 AM $ 570.78
+0.00%
$ 58 $ 656,170
4:25 AM $ 570.78
+0.00%
$ 58 $ 656,263
4:24 AM $ 571.33
+0.00%
$ 58 $ 656,308
4:23 AM $ 571.34
+0.00%
$ 58 $ 656,308
4:22 AM $ 571.37
+0.00%
$ 58 $ 656,335
4:21 AM $ 571.37
+0.00%
$ 58 $ 656,335
4:20 AM $ 571.39
+0.00%
$ 58 $ 656,242
4:19 AM $ 571.14
+0.00%
$ 58 $ 656,184
4:18 AM $ 571.14
+0.00%
$ 58 $ 656,184
4:17 AM $ 571.12
+0.00%
$ 58 $ 656,177
4:16 AM $ 571.12
+0.00%
$ 58 $ 656,177