Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 27
Date Close Price change Market cap Trading volume
12:14 PM $ 542.35
+0.00%
$ 55 $ 57,228
12:13 PM $ 542.53
+0.00%
$ 55 $ 57,287
12:12 PM $ 542.49
+0.00%
$ 55 $ 57,307
12:11 PM $ 542.35
+0.00%
$ 55 $ 57,341
12:10 PM $ 542.19
+0.00%
$ 55 $ 57,375
12:09 PM $ 542.16
+0.00%
$ 55 $ 57,398
12:08 PM $ 542.06
+0.00%
$ 55 $ 57,380
12:07 PM $ 542.16
+0.00%
$ 55 $ 57,422
12:06 PM $ 542.17
+0.00%
$ 55 $ 57,490
12:05 PM $ 542.33
+0.00%
$ 55 $ 57,450
12:04 PM $ 542.29
+0.00%
$ 55 $ 57,442
12:03 PM $ 542.44
+0.00%
$ 55 $ 57,405
12:02 PM $ 542.39
+0.00%
$ 55 $ 57,370
12:01 PM $ 542.55
+0.00%
$ 55 $ 57,322
12:00 PM $ 542.6
+0.00%
$ 55 $ 57,261
11:59 AM $ 542.74
+0.00%
$ 55 $ 57,237
11:58 AM $ 542.84
+0.00%
$ 55 $ 57,191
11:57 AM $ 542.65
+0.00%
$ 55 $ 57,132
11:56 AM $ 542.65
+0.00%
$ 55 $ 57,132
11:55 AM $ 542.49
+0.00%
$ 55 $ 57,073
11:54 AM $ 542.59
+0.00%
$ 55 $ 57,040
11:53 AM $ 542.67
+0.00%
$ 55 $ 56,984
11:52 AM $ 542.7
+0.00%
$ 55 $ 56,938
11:51 AM $ 542.73
+0.00%
$ 55 $ 56,901
11:50 AM $ 542.73
+0.00%
$ 55 $ 56,976
11:49 AM $ 542.86
+0.00%
$ 55 $ 56,914
11:48 AM $ 542.9
+0.00%
$ 55 $ 56,995
11:47 AM $ 542.84
+0.00%
$ 55 $ 57,016
11:46 AM $ 542.78
+0.00%
$ 55 $ 57,034
11:45 AM $ 542.86
+0.00%
$ 55 $ 57,086
11:44 AM $ 542.89
+0.00%
$ 55 $ 57,117
11:43 AM $ 542.84
+0.00%
$ 55 $ 57,111
11:42 AM $ 542.69
+0.00%
$ 55 $ 57,119
11:41 AM $ 542.64
+0.00%
$ 55 $ 57,117
11:40 AM $ 542.63
+0.00%
$ 55 $ 57,119
11:39 AM $ 542.6
+0.00%
$ 55 $ 57,120
11:38 AM $ 542.67
+0.00%
$ 55 $ 57,314
11:37 AM $ 542.56
+0.00%
$ 55 $ 57,277
11:36 AM $ 542.61
+0.00%
$ 55 $ 57,226
11:35 AM $ 542.59
+0.00%
$ 55 $ 57,192
11:34 AM $ 542.42
+0.00%
$ 55 $ 57,196
11:33 AM $ 542.49
+0.00%
$ 55 $ 57,213
11:32 AM $ 542.51
+0.00%
$ 55 $ 57,226
11:31 AM $ 542.5
+0.00%
$ 55 $ 57,254
11:30 AM $ 542.38
+0.00%
$ 55 $ 57,257
11:29 AM $ 542.55
+0.00%
$ 55 $ 57,268
11:28 AM $ 542.51
+0.00%
$ 55 $ 57,265
11:27 AM $ 542.51
+0.00%
$ 55 $ 57,224
11:26 AM $ 542.52
+0.00%
$ 55 $ 57,251
11:25 AM $ 542.46
+0.00%
$ 55 $ 57,262