Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 28
Date Close Price change Market cap Trading volume
3:28 AM $ 550.03
+0.00%
$ 56 $ 659,115
3:27 AM $ 550.03
+0.00%
$ 56 $ 659,115
3:26 AM $ 550.03
+0.00%
$ 56 $ 659,135
3:25 AM $ 550.05
+0.00%
$ 56 $ 659,124
3:24 AM $ 550.06
+0.00%
$ 56 $ 658,989
3:23 AM $ 550.07
+0.00%
$ 56 $ 658,989
3:22 AM $ 550.07
+0.00%
$ 56 $ 658,963
3:21 AM $ 550.06
+0.00%
$ 56 $ 658,963
3:20 AM $ 550.07
+0.00%
$ 56 $ 659,308
3:19 AM $ 550.01
+0.00%
$ 56 $ 659,308
3:18 AM $ 550.02
+0.00%
$ 56 $ 659,399
3:17 AM $ 550.01
+0.00%
$ 56 $ 659,399
3:16 AM $ 550.01
+0.00%
$ 56 $ 659,430
3:15 AM $ 550.01
+0.02%
$ 56 $ 659,487
3:14 AM $ 549.92
+0.00%
$ 56 $ 659,384
3:13 AM $ 549.94
+0.00%
$ 56 $ 659,384
3:12 AM $ 549.94
+0.00%
$ 56 $ 659,367
3:11 AM $ 549.92
+0.00%
$ 56 $ 659,367
3:10 AM $ 549.91
+0.00%
$ 56 $ 659,319
3:09 AM $ 549.93
+0.00%
$ 56 $ 659,319
3:08 AM $ 549.94
+0.00%
$ 56 $ 659,368
3:07 AM $ 549.93
+0.00%
$ 56 $ 659,368
3:06 AM $ 549.94
+0.00%
$ 56 $ 659,405
3:05 AM $ 549.95
+0.00%
$ 56 $ 659,430
3:04 AM $ 550.01
+0.00%
$ 56 $ 659,330
3:03 AM $ 550.02
+0.00%
$ 56 $ 659,330
3:02 AM $ 550.02
+0.00%
$ 56 $ 659,334
3:01 AM $ 550.02
+0.00%
$ 56 $ 659,331
3:00 AM $ 550.02
+0.00%
$ 56 $ 659,316
2:59 AM $ 550.17
+0.00%
$ 56 $ 659,188
2:57 AM $ 550.17
+0.00%
$ 56 $ 659,196
2:56 AM $ 550.18
+0.00%
$ 56 $ 659,196
2:55 AM $ 550.18
+0.00%
$ 56 $ 659,163
2:54 AM $ 550.15
+0.00%
$ 56 $ 659,267
2:53 AM $ 550.14
+0.00%
$ 56 $ 659,267
2:52 AM $ 550.15
+0.00%
$ 56 $ 659,250
2:51 AM $ 550.15
+0.00%
$ 56 $ 659,250
2:50 AM $ 550.15
+0.00%
$ 56 $ 659,170
2:49 AM $ 550.13
+0.00%
$ 56 $ 659,170
2:48 AM $ 550.13
+0.00%
$ 56 $ 659,262
2:47 AM $ 550.13
+0.00%
$ 56 $ 659,262
2:46 AM $ 550.12
+0.00%
$ 56 $ 659,268
2:45 AM $ 550.12
+0.00%
$ 56 $ 659,169
2:44 AM $ 549.94
+0.00%
$ 56 $ 658,994
2:43 AM $ 549.94
+0.00%
$ 56 $ 658,994
2:42 AM $ 549.93
+0.00%
$ 56 $ 659,124
2:41 AM $ 549.93
+0.00%
$ 56 $ 659,124
2:40 AM $ 549.91
+0.00%
$ 56 $ 659,254
2:39 AM $ 549.97
+0.00%
$ 56 $ 659,254
2:38 AM $ 549.97
+0.00%
$ 56 $ 659,256