Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 28
Date Close Price change Market cap Trading volume
4:40 AM $ 571.24
+0.00%
$ 58 $ 656,405
4:39 AM $ 570.35
+0.00%
$ 58 $ 656,157
4:38 AM $ 570.37
+0.00%
$ 58 $ 656,117
4:37 AM $ 570.37
+0.00%
$ 58 $ 656,117
4:36 AM $ 570.25
+0.00%
$ 58 $ 656,118
4:35 AM $ 570.26
+0.00%
$ 58 $ 656,131
4:34 AM $ 570.06
+0.00%
$ 58 $ 656,159
4:33 AM $ 570.05
+0.00%
$ 58 $ 656,159
4:32 AM $ 570.06
+0.00%
$ 58 $ 656,107
4:31 AM $ 570.06
+0.00%
$ 58 $ 656,107
4:30 AM $ 570.05
+0.00%
$ 58 $ 656,191
4:29 AM $ 570.7
+0.00%
$ 58 $ 656,191
4:28 AM $ 570.78
+0.00%
$ 58 $ 656,165
4:27 AM $ 570.78
+0.00%
$ 58 $ 656,170
4:26 AM $ 570.78
+0.00%
$ 58 $ 656,170
4:25 AM $ 570.78
+0.00%
$ 58 $ 656,263
4:24 AM $ 571.33
+0.00%
$ 58 $ 656,308
4:23 AM $ 571.34
+0.00%
$ 58 $ 656,308
4:22 AM $ 571.37
+0.00%
$ 58 $ 656,335
4:21 AM $ 571.37
+0.00%
$ 58 $ 656,335
4:20 AM $ 571.39
+0.00%
$ 58 $ 656,242
4:19 AM $ 571.14
+0.00%
$ 58 $ 656,184
4:18 AM $ 571.14
+0.00%
$ 58 $ 656,184
4:17 AM $ 571.12
+0.00%
$ 58 $ 656,177
4:16 AM $ 571.12
+0.00%
$ 58 $ 656,177
4:15 AM $ 571.11
+0.00%
$ 58 $ 656,453
4:14 AM $ 571.25
+0.00%
$ 58 $ 656,453
4:13 AM $ 571.24
+0.00%
$ 58 $ 656,592
4:12 AM $ 571.24
+0.00%
$ 58 $ 656,592
4:11 AM $ 571.27
+0.00%
$ 58 $ 656,613
4:10 AM $ 571.27
+0.00%
$ 58 $ 656,627
4:09 AM $ 571.49
+0.00%
$ 58 $ 656,729
4:08 AM $ 571.49
+0.00%
$ 58 $ 656,729
4:07 AM $ 571.49
+0.00%
$ 58 $ 656,821
4:06 AM $ 571.5
+0.00%
$ 58 $ 656,821
4:05 AM $ 571.49
+0.00%
$ 58 $ 656,738
4:04 AM $ 571.03
+0.00%
$ 58 $ 656,738
4:03 AM $ 571.03
+0.00%
$ 58 $ 656,852
4:02 AM $ 571.03
+0.00%
$ 58 $ 656,902
4:01 AM $ 570.98
+0.00%
$ 58 $ 656,902
4:00 AM $ 570.99
+0.00%
$ 58 $ 657,030
3:59 AM $ 571.08
+0.00%
$ 58 $ 657,030
3:58 AM $ 571.08
+0.00%
$ 58 $ 656,965
3:57 AM $ 571.09
+0.00%
$ 58 $ 657,058
3:56 AM $ 571.09
+0.00%
$ 58 $ 657,058
3:55 AM $ 571.1
+0.00%
$ 58 $ 657,134
3:54 AM $ 571.4
+0.00%
$ 58 $ 657,134
3:53 AM $ 571.41
+0.00%
$ 58 $ 657,104
3:52 AM $ 571.41
+0.00%
$ 58 $ 657,163
3:51 AM $ 571.41
+0.00%
$ 58 $ 657,163