Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 30
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 542.59
+0.00%
$ 55 $ 57,293
12:33 PM $ 542.69
+0.00%
$ 55 $ 57,265
12:32 PM $ 542.7
+0.00%
$ 55 $ 57,197
12:31 PM $ 542.72
+0.00%
$ 55 $ 57,200
12:30 PM $ 542.65
+0.00%
$ 55 $ 57,196
12:29 PM $ 542.56
+0.00%
$ 55 $ 57,155
12:28 PM $ 542.73
+0.00%
$ 55 $ 57,128
12:27 PM $ 542.71
+0.00%
$ 55 $ 57,068
12:26 PM $ 542.62
+0.00%
$ 55 $ 57,140
12:25 PM $ 542.68
+0.00%
$ 55 $ 57,156
12:24 PM $ 542.52
+0.00%
$ 55 $ 57,110
12:23 PM $ 542.52
+0.00%
$ 55 $ 57,099
12:22 PM $ 542.55
+0.00%
$ 55 $ 57,036
12:21 PM $ 542.54
+0.00%
$ 55 $ 57,013
12:20 PM $ 542.42
+0.00%
$ 55 $ 56,952
12:19 PM $ 542.44
+0.00%
$ 55 $ 56,973
12:18 PM $ 542.46
+0.00%
$ 55 $ 57,068
12:17 PM $ 542.39
+0.00%
$ 55 $ 57,055
12:16 PM $ 542.26
+0.00%
$ 55 $ 57,118
12:15 PM $ 542.3
+0.00%
$ 55 $ 57,176
12:14 PM $ 542.35
+0.00%
$ 55 $ 57,228
12:13 PM $ 542.53
+0.00%
$ 55 $ 57,287
12:12 PM $ 542.49
+0.00%
$ 55 $ 57,307
12:11 PM $ 542.35
+0.00%
$ 55 $ 57,341
12:10 PM $ 542.19
+0.00%
$ 55 $ 57,375
12:09 PM $ 542.16
+0.00%
$ 55 $ 57,398
12:08 PM $ 542.06
+0.00%
$ 55 $ 57,380
12:07 PM $ 542.16
+0.00%
$ 55 $ 57,422
12:06 PM $ 542.17
+0.00%
$ 55 $ 57,490
12:05 PM $ 542.33
+0.00%
$ 55 $ 57,450
12:04 PM $ 542.29
+0.00%
$ 55 $ 57,442
12:03 PM $ 542.44
+0.00%
$ 55 $ 57,405
12:02 PM $ 542.39
+0.00%
$ 55 $ 57,370
12:01 PM $ 542.55
+0.00%
$ 55 $ 57,322
12:00 PM $ 542.6
+0.00%
$ 55 $ 57,261
Download