Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 30
Download
Date Close Price change Market cap Trading volume
4:28 AM $ 550.18
+0.00%
$ 56 $ 659,218
4:27 AM $ 550.17
+0.00%
$ 56 $ 659,218
4:26 AM $ 550.18
+0.00%
$ 56 $ 659,313
4:25 AM $ 550.18
-0.01%
$ 56 $ 659,313
4:24 AM $ 550.24
+0.00%
$ 56 $ 659,351
4:23 AM $ 550.24
+0.00%
$ 56 $ 659,351
4:22 AM $ 550.24
+0.00%
$ 56 $ 659,397
4:21 AM $ 550.25
+0.00%
$ 56 $ 659,397
4:20 AM $ 549.85
+0.00%
$ 56 $ 659,523
4:19 AM $ 549.81
+0.00%
$ 56 $ 659,477
4:18 AM $ 549.81
+0.00%
$ 56 $ 659,477
4:17 AM $ 549.81
+0.00%
$ 56 $ 659,499
4:16 AM $ 549.81
+0.00%
$ 56 $ 659,497
4:15 AM $ 549.81
+0.01%
$ 56 $ 659,497
4:14 AM $ 549.73
+0.00%
$ 56 $ 659,525
4:13 AM $ 549.73
+0.00%
$ 56 $ 659,514
4:12 AM $ 549.73
+0.00%
$ 56 $ 659,514
4:11 AM $ 549.73
+0.00%
$ 56 $ 659,239
4:10 AM $ 549.73
+0.02%
$ 56 $ 659,239
4:09 AM $ 549.61
+0.00%
$ 56 $ 659,240
4:08 AM $ 549.61
+0.00%
$ 56 $ 659,240
4:07 AM $ 549.61
+0.00%
$ 56 $ 659,234
4:06 AM $ 549.61
+0.00%
$ 56 $ 659,301
4:05 AM $ 549.61
+0.05%
$ 56 $ 659,301
4:04 AM $ 549.34
+0.00%
$ 56 $ 659,229
4:03 AM $ 549.32
+0.00%
$ 56 $ 659,294
4:02 AM $ 549.32
+0.00%
$ 56 $ 659,294
4:01 AM $ 549.32
+0.00%
$ 56 $ 659,196
4:00 AM $ 549.33
-0.01%
$ 56 $ 659,196
Download