Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 4
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 541
+0.00%
$ 55 $ 58,646
9:12 AM $ 541.08
+0.00%
$ 55 $ 58,637
9:11 AM $ 541.25
+0.00%
$ 55 $ 58,628
9:10 AM $ 541.27
+0.00%
$ 55 $ 58,621
9:09 AM $ 541.32
+0.00%
$ 55 $ 58,631
9:08 AM $ 541.33
+0.00%
$ 55 $ 58,644
9:07 AM $ 541.37
+0.00%
$ 55 $ 58,633
9:06 AM $ 541.41
+0.00%
$ 55 $ 58,622
9:05 AM $ 541.64
+0.00%
$ 55 $ 58,555
9:04 AM $ 541.71
+0.00%
$ 55 $ 58,501
9:03 AM $ 541.65
+0.00%
$ 55 $ 58,446
9:02 AM $ 541.65
+0.00%
$ 55 $ 58,435
9:01 AM $ 541.53
+0.00%
$ 55 $ 58,477
9:00 AM $ 541.52
+0.00%
$ 55 $ 58,522
8:59 AM $ 541.46
+0.00%
$ 55 $ 58,554
8:58 AM $ 541.42
+0.00%
$ 55 $ 58,595
8:57 AM $ 541.34
+0.00%
$ 55 $ 58,629
8:56 AM $ 541.43
+0.00%
$ 55 $ 58,663
8:55 AM $ 541.37
+0.00%
$ 55 $ 58,694
8:54 AM $ 541.37
+0.00%
$ 55 $ 58,733
8:53 AM $ 541.34
+0.00%
$ 55 $ 58,788
8:52 AM $ 541.4
+0.00%
$ 55 $ 58,818
8:51 AM $ 541.53
+0.00%
$ 55 $ 58,843
8:50 AM $ 541.45
+0.00%
$ 55 $ 58,818
8:49 AM $ 541.46
+0.00%
$ 55 $ 58,782
8:48 AM $ 541.29
+0.00%
$ 55 $ 58,727
8:47 AM $ 541.42
+0.00%
$ 55 $ 58,679
8:46 AM $ 541.37
+0.00%
$ 55 $ 58,625
8:45 AM $ 541.3
+0.00%
$ 55 $ 58,634
8:44 AM $ 541.23
+0.00%
$ 55 $ 58,641
8:43 AM $ 541.09
+0.00%
$ 55 $ 58,651
8:42 AM $ 541.01
+0.00%
$ 55 $ 58,640
8:41 AM $ 540.9
+0.00%
$ 55 $ 58,582
8:40 AM $ 540.9
+0.00%
$ 55 $ 58,634
8:39 AM $ 540.92
+0.00%
$ 55 $ 58,630
8:38 AM $ 541.02
+0.00%
$ 55 $ 58,626
8:37 AM $ 541.08
+0.00%
$ 55 $ 58,555
8:36 AM $ 541.01
+0.00%
$ 55 $ 58,513
8:35 AM $ 540.98
+0.00%
$ 55 $ 58,489
8:34 AM $ 540.88
+0.00%
$ 55 $ 58,477
8:33 AM $ 540.89
+0.00%
$ 55 $ 58,455
8:32 AM $ 540.94
+0.00%
$ 55 $ 58,455
8:31 AM $ 541.03
+0.00%
$ 55 $ 58,475
8:30 AM $ 540.98
+0.00%
$ 55 $ 58,510
8:29 AM $ 540.9
+0.00%
$ 55 $ 58,529
8:28 AM $ 540.83
+0.00%
$ 55 $ 58,570
8:27 AM $ 540.79
+0.00%
$ 55 $ 58,611
8:26 AM $ 540.77
+0.00%
$ 55 $ 58,637
8:25 AM $ 540.71
+0.00%
$ 55 $ 58,676
8:24 AM $ 540.65
+0.00%
$ 55 $ 58,687