Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 5
Date Close Price change Market cap Trading volume
6:32 PM $ 543.35
+0.00%
$ 55 $ 660,846
6:31 PM $ 543.35
+0.00%
$ 55 $ 660,846
6:30 PM $ 543.35
+0.00%
$ 55 $ 660,924
6:29 PM $ 543.23
+0.00%
$ 55 $ 660,635
6:28 PM $ 543.23
+0.00%
$ 55 $ 660,635
6:27 PM $ 543.23
+0.00%
$ 55 $ 660,592
6:26 PM $ 543.24
+0.00%
$ 55 $ 660,592
6:25 PM $ 543.23
+0.00%
$ 55 $ 660,528
6:24 PM $ 543.24
+0.00%
$ 55 $ 660,478
6:23 PM $ 543.23
+0.00%
$ 55 $ 660,478
6:22 PM $ 543.23
+0.00%
$ 55 $ 660,406
6:21 PM $ 543.22
+0.00%
$ 55 $ 660,406
6:20 PM $ 543.22
+0.00%
$ 55 $ 660,309
6:19 PM $ 543.28
+0.00%
$ 55 $ 660,019
6:18 PM $ 543.29
+0.00%
$ 55 $ 660,019
6:17 PM $ 543.29
+0.00%
$ 55 $ 659,975
6:16 PM $ 543.28
+0.00%
$ 55 $ 659,975
6:15 PM $ 543.28
+0.00%
$ 55 $ 659,928
6:14 PM $ 543.4
+0.00%
$ 55 $ 660,091
6:13 PM $ 543.39
+0.00%
$ 55 $ 660,091
6:12 PM $ 543.39
+0.00%
$ 55 $ 660,133
6:11 PM $ 543.39
+0.00%
$ 55 $ 660,133
6:10 PM $ 543.39
+0.02%
$ 55 $ 660,251
6:09 PM $ 543.26
+0.00%
$ 55 $ 660,414
6:08 PM $ 543.26
+0.00%
$ 55 $ 660,414
6:07 PM $ 543.26
+0.00%
$ 55 $ 660,429
6:06 PM $ 543.26
+0.00%
$ 55 $ 660,429
6:05 PM $ 543.26
+0.00%
$ 55 $ 660,584
6:04 PM $ 543.43
+0.00%
$ 55 $ 660,584
6:03 PM $ 543.43
+0.00%
$ 55 $ 660,538
6:02 PM $ 543.43
+0.00%
$ 55 $ 660,538
6:01 PM $ 543.45
+0.00%
$ 55 $ 660,588
6:00 PM $ 543.45
+0.01%
$ 55 $ 660,588
5:59 PM $ 543.42
+0.00%
$ 55 $ 661,030
5:58 PM $ 543.4
+0.00%
$ 55 $ 661,079
5:57 PM $ 543.41
+0.00%
$ 55 $ 661,079
5:56 PM $ 543.42
+0.00%
$ 55 $ 661,098
5:55 PM $ 543.42
+0.00%
$ 55 $ 661,172
5:54 PM $ 543.39
+0.00%
$ 55 $ 661,237
5:53 PM $ 543.39
+0.00%
$ 55 $ 661,237
5:52 PM $ 543.38
+0.00%
$ 55 $ 661,277
5:51 PM $ 543.4
+0.00%
$ 55 $ 661,277
5:50 PM $ 543.41
+0.00%
$ 55 $ 661,313
5:49 PM $ 543.4
+0.00%
$ 55 $ 661,313
5:48 PM $ 543.41
+0.00%
$ 55 $ 661,261
5:47 PM $ 543.4
+0.00%
$ 55 $ 661,261
5:46 PM $ 543.41
+0.00%
$ 55 $ 661,201
5:45 PM $ 543.41
+0.00%
$ 55 $ 661,166
5:44 PM $ 543.45
+0.00%
$ 55 $ 661,251
5:43 PM $ 543.43
+0.00%
$ 55 $ 661,251