Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 6
Date Close Price change Market cap Trading volume
6:04 PM $ 573.51
+0.00%
$ 58 $ 655,070
6:03 PM $ 573.51
+0.00%
$ 58 $ 655,006
6:02 PM $ 573.51
+0.00%
$ 58 $ 655,006
6:01 PM $ 573.52
+0.00%
$ 58 $ 654,974
6:00 PM $ 573.46
+0.00%
$ 58 $ 654,974
5:59 PM $ 573.67
+0.00%
$ 58 $ 655,117
5:58 PM $ 573.68
+0.00%
$ 58 $ 655,023
5:57 PM $ 573.68
+0.00%
$ 58 $ 655,023
5:56 PM $ 573.68
+0.00%
$ 58 $ 655,028
5:55 PM $ 573.69
+0.00%
$ 58 $ 655,056
5:54 PM $ 574.07
+0.00%
$ 58 $ 654,772
5:53 PM $ 574.07
+0.00%
$ 58 $ 654,772
5:52 PM $ 574.09
+0.00%
$ 58 $ 654,780
5:51 PM $ 574.09
+0.00%
$ 58 $ 654,780
5:50 PM $ 574.09
+0.00%
$ 58 $ 654,656
5:49 PM $ 573.16
+0.00%
$ 58 $ 654,656
5:48 PM $ 573.16
+0.00%
$ 58 $ 654,602
5:47 PM $ 573.16
+0.00%
$ 58 $ 654,602
5:46 PM $ 573.06
+0.00%
$ 58 $ 654,588
5:45 PM $ 573.06
+0.00%
$ 58 $ 654,509
5:44 PM $ 573.28
+0.00%
$ 58 $ 654,572
5:43 PM $ 573.28
+0.00%
$ 58 $ 654,572
5:42 PM $ 573.27
+0.00%
$ 58 $ 654,562
5:41 PM $ 573.27
+0.00%
$ 58 $ 654,562
5:40 PM $ 573.3
+0.00%
$ 58 $ 654,372
5:39 PM $ 573.91
+0.00%
$ 58 $ 654,372
5:38 PM $ 573.93
+0.00%
$ 58 $ 654,334
5:37 PM $ 573.94
+0.00%
$ 58 $ 654,334
5:36 PM $ 573.96
+0.00%
$ 58 $ 654,368
5:35 PM $ 573.96
+0.00%
$ 58 $ 654,463
5:34 PM $ 571.99
+0.00%
$ 58 $ 654,491
5:33 PM $ 571.99
+0.00%
$ 58 $ 654,491
5:32 PM $ 572
+0.00%
$ 58 $ 654,486
5:31 PM $ 571.99
+0.00%
$ 58 $ 654,473
5:30 PM $ 571.99
+0.00%
$ 58 $ 654,430
5:29 PM $ 574.25
+0.00%
$ 58 $ 654,488
5:28 PM $ 574.25
+0.00%
$ 58 $ 654,488
5:27 PM $ 574.25
+0.00%
$ 58 $ 654,460
5:26 PM $ 574.24
+0.00%
$ 58 $ 654,440
5:25 PM $ 574.47
+0.00%
$ 58 $ 654,274
5:24 PM $ 574.23
+0.00%
$ 58 $ 654,274
5:23 PM $ 574.23
+0.00%
$ 58 $ 654,207
5:22 PM $ 574.22
+0.00%
$ 58 $ 654,205
5:21 PM $ 574.21
+0.00%
$ 58 $ 654,205
5:20 PM $ 574.21
+0.00%
$ 58 $ 654,104
5:19 PM $ 574.49
+0.00%
$ 58 $ 654,104
5:18 PM $ 574.5
+0.00%
$ 58 $ 654,161
5:17 PM $ 574.49
+0.00%
$ 58 $ 654,161
5:16 PM $ 574.49
+0.00%
$ 58 $ 654,168
5:15 PM $ 574.52
+0.00%
$ 58 $ 654,167