Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 6
Date Close Price change Market cap Trading volume
7:04 PM $ 542.86
+0.00%
$ 55 $ 661,035
7:03 PM $ 542.86
+0.00%
$ 55 $ 661,061
7:02 PM $ 542.85
+0.00%
$ 55 $ 661,061
7:01 PM $ 542.86
+0.00%
$ 55 $ 661,124
7:00 PM $ 542.85
-0.04%
$ 55 $ 660,843
6:59 PM $ 543.07
+0.00%
$ 55 $ 660,843
6:58 PM $ 543.08
+0.00%
$ 55 $ 660,860
6:57 PM $ 543.09
+0.00%
$ 55 $ 660,847
6:56 PM $ 543.09
+0.00%
$ 55 $ 660,847
6:55 PM $ 543.09
+0.00%
$ 55 $ 660,856
6:54 PM $ 543.43
+0.00%
$ 55 $ 660,589
6:53 PM $ 543.43
+0.00%
$ 55 $ 660,589
6:52 PM $ 543.44
+0.00%
$ 55 $ 660,638
6:51 PM $ 543.44
+0.00%
$ 55 $ 660,638
6:50 PM $ 543.45
+0.05%
$ 55 $ 660,693
6:49 PM $ 543.15
+0.00%
$ 55 $ 660,797
6:48 PM $ 543.13
+0.00%
$ 55 $ 660,797
6:47 PM $ 543.14
+0.00%
$ 55 $ 660,691
6:46 PM $ 543.12
+0.00%
$ 55 $ 660,691
6:45 PM $ 543.12
+0.00%
$ 55 $ 660,499
6:44 PM $ 543.34
+0.00%
$ 55 $ 660,499
6:43 PM $ 543.35
+0.00%
$ 55 $ 660,504
6:42 PM $ 543.36
+0.00%
$ 55 $ 660,555
6:41 PM $ 543.36
+0.00%
$ 55 $ 660,555
6:40 PM $ 543.35
+0.00%
$ 55 $ 660,588
6:39 PM $ 543.33
+0.00%
$ 55 $ 660,732
6:38 PM $ 543.32
+0.00%
$ 55 $ 660,732
6:37 PM $ 543.32
+0.00%
$ 55 $ 660,847
6:36 PM $ 543.32
+0.00%
$ 55 $ 660,847
6:35 PM $ 543.33
+0.00%
$ 55 $ 660,785
6:34 PM $ 543.34
+0.00%
$ 55 $ 660,790
6:33 PM $ 543.35
+0.00%
$ 55 $ 660,790
6:32 PM $ 543.35
+0.00%
$ 55 $ 660,846
6:31 PM $ 543.35
+0.00%
$ 55 $ 660,846
6:30 PM $ 543.35
+0.00%
$ 55 $ 660,924
6:29 PM $ 543.23
+0.00%
$ 55 $ 660,635
6:28 PM $ 543.23
+0.00%
$ 55 $ 660,635
6:27 PM $ 543.23
+0.00%
$ 55 $ 660,592
6:26 PM $ 543.24
+0.00%
$ 55 $ 660,592
6:25 PM $ 543.23
+0.00%
$ 55 $ 660,528
6:24 PM $ 543.24
+0.00%
$ 55 $ 660,478
6:23 PM $ 543.23
+0.00%
$ 55 $ 660,478
6:22 PM $ 543.23
+0.00%
$ 55 $ 660,406
6:21 PM $ 543.22
+0.00%
$ 55 $ 660,406
6:20 PM $ 543.22
+0.00%
$ 55 $ 660,309
6:19 PM $ 543.28
+0.00%
$ 55 $ 660,019
6:18 PM $ 543.29
+0.00%
$ 55 $ 660,019
6:17 PM $ 543.29
+0.00%
$ 55 $ 659,975
6:16 PM $ 543.28
+0.00%
$ 55 $ 659,975
6:15 PM $ 543.28
+0.00%
$ 55 $ 659,928