Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 8
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 540.64
+0.00%
$ 55 $ 58,381
9:50 AM $ 540.67
+0.00%
$ 55 $ 58,432
9:49 AM $ 540.68
+0.00%
$ 55 $ 58,456
9:48 AM $ 540.79
+0.00%
$ 55 $ 58,507
9:47 AM $ 540.69
+0.00%
$ 55 $ 58,552
9:46 AM $ 540.66
+0.00%
$ 55 $ 58,605
9:45 AM $ 540.69
+0.00%
$ 55 $ 58,645
9:44 AM $ 540.61
+0.00%
$ 55 $ 58,638
9:43 AM $ 540.7
+0.00%
$ 55 $ 58,667
9:42 AM $ 540.73
+0.00%
$ 55 $ 58,660
9:41 AM $ 540.69
+0.00%
$ 55 $ 58,683
9:40 AM $ 540.78
+0.00%
$ 55 $ 58,734
9:39 AM $ 540.63
+0.00%
$ 55 $ 58,759
9:38 AM $ 540.68
+0.00%
$ 55 $ 58,772
9:37 AM $ 540.61
+0.00%
$ 55 $ 58,731
9:36 AM $ 540.72
+0.00%
$ 55 $ 58,711
9:35 AM $ 540.7
+0.00%
$ 55 $ 58,696
9:34 AM $ 540.7
+0.00%
$ 55 $ 58,680
9:33 AM $ 540.72
+0.00%
$ 55 $ 58,665
9:32 AM $ 540.61
+0.00%
$ 55 $ 58,673
9:31 AM $ 540.73
+0.00%
$ 55 $ 58,645
9:30 AM $ 540.82
+0.00%
$ 55 $ 58,619
9:29 AM $ 540.92
+0.00%
$ 55 $ 58,590
9:28 AM $ 540.9
+0.00%
$ 55 $ 58,549
9:27 AM $ 540.88
+0.00%
$ 55 $ 58,561
9:26 AM $ 540.85
+0.00%
$ 55 $ 58,538
9:25 AM $ 540.82
+0.00%
$ 55 $ 58,567
9:24 AM $ 540.81
+0.00%
$ 55 $ 58,587
9:23 AM $ 540.93
+0.00%
$ 55 $ 58,641
9:22 AM $ 541
+0.00%
$ 55 $ 58,628
9:21 AM $ 540.96
+0.00%
$ 55 $ 58,634
9:20 AM $ 540.94
+0.00%
$ 55 $ 58,643
9:19 AM $ 541.11
+0.00%
$ 55 $ 58,632
9:18 AM $ 541.07
+0.00%
$ 55 $ 58,629
9:17 AM $ 541.04
+0.00%
$ 55 $ 58,604
9:16 AM $ 541.07
+0.00%
$ 55 $ 58,597
9:15 AM $ 540.94
+0.00%
$ 55 $ 58,626
9:14 AM $ 541
+0.00%
$ 55 $ 58,636
9:13 AM $ 541
+0.00%
$ 55 $ 58,646
9:12 AM $ 541.08
+0.00%
$ 55 $ 58,637
9:11 AM $ 541.25
+0.00%
$ 55 $ 58,628
9:10 AM $ 541.27
+0.00%
$ 55 $ 58,621
9:09 AM $ 541.32
+0.00%
$ 55 $ 58,631
9:08 AM $ 541.33
+0.00%
$ 55 $ 58,644
9:07 AM $ 541.37
+0.00%
$ 55 $ 58,633
9:06 AM $ 541.41
+0.00%
$ 55 $ 58,622
9:05 AM $ 541.64
+0.00%
$ 55 $ 58,555
9:04 AM $ 541.71
+0.00%
$ 55 $ 58,501
9:03 AM $ 541.65
+0.00%
$ 55 $ 58,446
9:02 AM $ 541.65
+0.00%
$ 55 $ 58,435