Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 8
Date Close Price change Market cap Trading volume
6:56 PM $ 571.84
+0.00%
$ 58 $ 655,446
6:55 PM $ 571.84
+0.00%
$ 58 $ 655,184
6:54 PM $ 571.88
+0.00%
$ 58 $ 655,184
6:53 PM $ 571.88
+0.00%
$ 58 $ 655,198
6:52 PM $ 571.89
+0.00%
$ 58 $ 655,198
6:51 PM $ 571.88
+0.00%
$ 58 $ 655,197
6:50 PM $ 571.88
+0.00%
$ 58 $ 655,196
6:49 PM $ 571.86
+0.00%
$ 58 $ 655,119
6:48 PM $ 571.86
+0.00%
$ 58 $ 655,119
6:47 PM $ 571.86
+0.00%
$ 58 $ 655,102
6:46 PM $ 571.86
+0.00%
$ 58 $ 655,102
6:45 PM $ 571.85
+0.00%
$ 58 $ 654,931
6:44 PM $ 571.85
+0.00%
$ 58 $ 654,931
6:43 PM $ 571.86
+0.00%
$ 58 $ 654,897
6:42 PM $ 571.86
+0.00%
$ 58 $ 654,897
6:41 PM $ 571.86
+0.00%
$ 58 $ 654,810
6:40 PM $ 571.86
+0.00%
$ 58 $ 654,777
6:39 PM $ 571.94
+0.00%
$ 58 $ 654,777
6:38 PM $ 571.94
+0.00%
$ 58 $ 654,855
6:37 PM $ 571.95
+0.00%
$ 58 $ 654,892
6:36 PM $ 571.94
+0.00%
$ 58 $ 654,892
6:35 PM $ 571.94
+0.00%
$ 58 $ 654,872
6:34 PM $ 572.11
+0.00%
$ 58 $ 654,872
6:33 PM $ 572.11
+0.00%
$ 58 $ 654,869
6:32 PM $ 572.11
+0.00%
$ 58 $ 654,824
6:31 PM $ 572.14
+0.00%
$ 58 $ 654,824
6:30 PM $ 572.14
+0.00%
$ 58 $ 654,838
6:29 PM $ 572.06
+0.00%
$ 58 $ 654,729
6:28 PM $ 572.06
+0.00%
$ 58 $ 654,729
6:27 PM $ 572.07
+0.00%
$ 58 $ 654,764
6:26 PM $ 572.07
+0.00%
$ 58 $ 654,764
6:25 PM $ 572.07
+0.00%
$ 58 $ 654,644
6:24 PM $ 571.86
+0.00%
$ 58 $ 654,644
6:23 PM $ 571.86
+0.00%
$ 58 $ 654,705
6:22 PM $ 571.86
+0.00%
$ 58 $ 654,705
6:21 PM $ 571.85
+0.00%
$ 58 $ 654,786
6:20 PM $ 571.85
+0.00%
$ 58 $ 654,847
6:19 PM $ 571.95
+0.00%
$ 58 $ 654,847
6:18 PM $ 571.96
+0.00%
$ 58 $ 654,942
6:17 PM $ 571.96
+0.00%
$ 58 $ 654,942
6:16 PM $ 571.95
+0.00%
$ 58 $ 654,974
6:15 PM $ 571.94
+0.00%
$ 58 $ 655,175
6:14 PM $ 573.53
+0.00%
$ 58 $ 655,175
6:13 PM $ 573.53
+0.00%
$ 58 $ 655,200
6:12 PM $ 573.53
+0.00%
$ 58 $ 655,200
6:11 PM $ 573.69
+0.00%
$ 58 $ 655,182
6:10 PM $ 573.69
+0.00%
$ 58 $ 655,177
6:09 PM $ 573.81
+0.00%
$ 58 $ 655,248
6:08 PM $ 573.81
+0.00%
$ 58 $ 655,248
6:07 PM $ 573.8
+0.00%
$ 58 $ 655,249