Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 9
Date Close Price change Market cap Trading volume
7:25 PM $ 572
+0.00%
$ 58 $ 655,561
7:24 PM $ 572.23
+0.00%
$ 58 $ 655,719
7:23 PM $ 572.23
+0.00%
$ 58 $ 655,770
7:22 PM $ 572.22
+0.00%
$ 58 $ 655,770
7:21 PM $ 572.21
+0.00%
$ 58 $ 655,762
7:20 PM $ 572.25
+0.00%
$ 58 $ 655,495
7:19 PM $ 572.25
+0.00%
$ 58 $ 655,495
7:18 PM $ 572.25
+0.00%
$ 58 $ 655,433
7:17 PM $ 572.24
+0.00%
$ 58 $ 655,374
7:16 PM $ 572.25
+0.00%
$ 58 $ 655,374
7:15 PM $ 572.25
+0.00%
$ 58 $ 655,379
7:14 PM $ 572.34
+0.00%
$ 58 $ 655,454
7:13 PM $ 572.34
+0.00%
$ 58 $ 655,454
7:12 PM $ 572.33
+0.00%
$ 58 $ 655,483
7:11 PM $ 572.34
+0.00%
$ 58 $ 655,483
7:10 PM $ 572.34
+0.00%
$ 58 $ 655,663
7:09 PM $ 572.11
+0.00%
$ 58 $ 655,663
7:08 PM $ 572.09
+0.00%
$ 58 $ 655,709
7:07 PM $ 572.09
+0.00%
$ 58 $ 655,709
7:06 PM $ 572.1
+0.00%
$ 58 $ 655,732
7:05 PM $ 572.1
+0.00%
$ 58 $ 655,732
7:04 PM $ 571.9
+0.00%
$ 58 $ 655,735
7:03 PM $ 571.9
+0.00%
$ 58 $ 655,718
7:02 PM $ 571.9
+0.00%
$ 58 $ 655,718
7:01 PM $ 571.9
+0.00%
$ 58 $ 655,724
7:00 PM $ 571.9
+0.00%
$ 58 $ 655,704
6:59 PM $ 571.84
+0.00%
$ 58 $ 655,474
6:58 PM $ 571.84
+0.00%
$ 58 $ 655,474
6:57 PM $ 571.84
+0.00%
$ 58 $ 655,446
6:56 PM $ 571.84
+0.00%
$ 58 $ 655,446
6:55 PM $ 571.84
+0.00%
$ 58 $ 655,184
6:54 PM $ 571.88
+0.00%
$ 58 $ 655,184
6:53 PM $ 571.88
+0.00%
$ 58 $ 655,198
6:52 PM $ 571.89
+0.00%
$ 58 $ 655,198
6:51 PM $ 571.88
+0.00%
$ 58 $ 655,197
6:50 PM $ 571.88
+0.00%
$ 58 $ 655,196
6:49 PM $ 571.86
+0.00%
$ 58 $ 655,119
6:48 PM $ 571.86
+0.00%
$ 58 $ 655,119
6:47 PM $ 571.86
+0.00%
$ 58 $ 655,102
6:46 PM $ 571.86
+0.00%
$ 58 $ 655,102
6:45 PM $ 571.85
+0.00%
$ 58 $ 654,931
6:44 PM $ 571.85
+0.00%
$ 58 $ 654,931
6:43 PM $ 571.86
+0.00%
$ 58 $ 654,897
6:42 PM $ 571.86
+0.00%
$ 58 $ 654,897
6:41 PM $ 571.86
+0.00%
$ 58 $ 654,810
6:40 PM $ 571.86
+0.00%
$ 58 $ 654,777
6:39 PM $ 571.94
+0.00%
$ 58 $ 654,777
6:38 PM $ 571.94
+0.00%
$ 58 $ 654,855
6:37 PM $ 571.95
+0.00%
$ 58 $ 654,892
6:36 PM $ 571.94
+0.00%
$ 58 $ 654,892