Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 9
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 541.27
+0.00%
$ 55 $ 58,245
10:18 AM $ 541.15
+0.00%
$ 55 $ 58,236
10:17 AM $ 541.02
+0.00%
$ 55 $ 58,250
10:16 AM $ 540.92
+0.00%
$ 55 $ 58,217
10:15 AM $ 540.93
+0.00%
$ 55 $ 58,218
10:14 AM $ 541.13
+0.00%
$ 55 $ 58,187
10:13 AM $ 541.18
+0.00%
$ 55 $ 58,190
10:12 AM $ 541.13
+0.00%
$ 55 $ 58,217
10:11 AM $ 541.13
+0.00%
$ 55 $ 58,256
10:10 AM $ 541.09
+0.00%
$ 55 $ 58,305
10:09 AM $ 541.02
+0.00%
$ 55 $ 58,361
10:08 AM $ 540.88
+0.00%
$ 55 $ 58,382
10:07 AM $ 540.81
+0.00%
$ 55 $ 58,364
10:06 AM $ 540.73
+0.00%
$ 55 $ 58,327
10:05 AM $ 540.75
+0.00%
$ 55 $ 58,281
10:04 AM $ 540.74
+0.00%
$ 55 $ 58,286
10:03 AM $ 540.79
+0.00%
$ 55 $ 58,292
10:02 AM $ 540.92
+0.00%
$ 55 $ 58,301
10:01 AM $ 540.9
+0.00%
$ 55 $ 58,289
10:00 AM $ 540.93
+0.00%
$ 55 $ 58,219
9:59 AM $ 540.89
+0.00%
$ 55 $ 58,183
9:58 AM $ 540.93
+0.00%
$ 55 $ 58,183
9:57 AM $ 540.9
+0.00%
$ 55 $ 58,349
9:56 AM $ 540.78
+0.00%
$ 55 $ 58,383
9:55 AM $ 540.7
+0.00%
$ 55 $ 58,432
9:54 AM $ 540.84
+0.00%
$ 55 $ 58,439
9:53 AM $ 540.77
+0.00%
$ 55 $ 58,447
9:52 AM $ 540.61
+0.00%
$ 55 $ 58,410
9:51 AM $ 540.64
+0.00%
$ 55 $ 58,381
9:50 AM $ 540.67
+0.00%
$ 55 $ 58,432
9:49 AM $ 540.68
+0.00%
$ 55 $ 58,456
9:48 AM $ 540.79
+0.00%
$ 55 $ 58,507
9:47 AM $ 540.69
+0.00%
$ 55 $ 58,552
9:46 AM $ 540.66
+0.00%
$ 55 $ 58,605
9:45 AM $ 540.69
+0.00%
$ 55 $ 58,645
9:44 AM $ 540.61
+0.00%
$ 55 $ 58,638
9:43 AM $ 540.7
+0.00%
$ 55 $ 58,667
9:42 AM $ 540.73
+0.00%
$ 55 $ 58,660
9:41 AM $ 540.69
+0.00%
$ 55 $ 58,683
9:40 AM $ 540.78
+0.00%
$ 55 $ 58,734
9:39 AM $ 540.63
+0.00%
$ 55 $ 58,759
9:38 AM $ 540.68
+0.00%
$ 55 $ 58,772
9:37 AM $ 540.61
+0.00%
$ 55 $ 58,731
9:36 AM $ 540.72
+0.00%
$ 55 $ 58,711
9:35 AM $ 540.7
+0.00%
$ 55 $ 58,696
9:34 AM $ 540.7
+0.00%
$ 55 $ 58,680
9:33 AM $ 540.72
+0.00%
$ 55 $ 58,665
9:32 AM $ 540.61
+0.00%
$ 55 $ 58,673
9:31 AM $ 540.73
+0.00%
$ 55 $ 58,645
9:30 AM $ 540.82
+0.00%
$ 55 $ 58,619