Northrop Grumman (Ondo Tokenized) Historical Data

NOCon
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 542.02
+0.00%
$ 55 $ 58,068
10:41 AM $ 541.85
+0.00%
$ 55 $ 58,052
10:40 AM $ 541.94
+0.00%
$ 55 $ 58,011
10:39 AM $ 541.87
+0.00%
$ 55 $ 57,978
10:38 AM $ 541.77
+0.00%
$ 55 $ 57,985
10:37 AM $ 541.76
+0.00%
$ 55 $ 57,979
10:36 AM $ 541.76
+0.00%
$ 55 $ 58,157
10:35 AM $ 541.63
+0.00%
$ 55 $ 58,202
10:34 AM $ 541.62
+0.00%
$ 55 $ 58,234
10:33 AM $ 541.47
+0.00%
$ 55 $ 58,277
10:32 AM $ 541.43
+0.00%
$ 55 $ 58,338
10:31 AM $ 541.3
+0.00%
$ 55 $ 58,304
10:30 AM $ 541.18
+0.00%
$ 55 $ 58,377
10:29 AM $ 541.2
+0.00%
$ 55 $ 58,405
10:28 AM $ 541.16
+0.00%
$ 55 $ 58,425
10:27 AM $ 541.16
+0.00%
$ 55 $ 58,431
10:26 AM $ 541.27
+0.00%
$ 55 $ 58,441
10:25 AM $ 541.31
+0.00%
$ 55 $ 58,435
10:24 AM $ 541.22
+0.00%
$ 55 $ 58,385
10:23 AM $ 541.26
+0.00%
$ 55 $ 58,341
10:22 AM $ 541.3
+0.00%
$ 55 $ 58,296
10:21 AM $ 541.12
+0.00%
$ 55 $ 58,278
10:20 AM $ 541.13
+0.00%
$ 55 $ 58,252
10:19 AM $ 541.27
+0.00%
$ 55 $ 58,245
10:18 AM $ 541.15
+0.00%
$ 55 $ 58,236
10:17 AM $ 541.02
+0.00%
$ 55 $ 58,250
10:16 AM $ 540.92
+0.00%
$ 55 $ 58,217
10:15 AM $ 540.93
+0.00%
$ 55 $ 58,218
10:14 AM $ 541.13
+0.00%
$ 55 $ 58,187
10:13 AM $ 541.18
+0.00%
$ 55 $ 58,190
10:12 AM $ 541.13
+0.00%
$ 55 $ 58,217
10:11 AM $ 541.13
+0.00%
$ 55 $ 58,256
10:10 AM $ 541.09
+0.00%
$ 55 $ 58,305
10:09 AM $ 541.02
+0.00%
$ 55 $ 58,361
10:08 AM $ 540.88
+0.00%
$ 55 $ 58,382
10:07 AM $ 540.81
+0.00%
$ 55 $ 58,364
10:06 AM $ 540.73
+0.00%
$ 55 $ 58,327
10:05 AM $ 540.75
+0.00%
$ 55 $ 58,281
10:04 AM $ 540.74
+0.00%
$ 55 $ 58,286
10:03 AM $ 540.79
+0.00%
$ 55 $ 58,292
10:02 AM $ 540.92
+0.00%
$ 55 $ 58,301
10:01 AM $ 540.9
+0.00%
$ 55 $ 58,289
10:00 AM $ 540.93
+0.00%
$ 55 $ 58,219
9:59 AM $ 540.89
+0.00%
$ 55 $ 58,183
9:58 AM $ 540.93
+0.00%
$ 55 $ 58,183
9:57 AM $ 540.9
+0.00%
$ 55 $ 58,349
9:56 AM $ 540.78
+0.00%
$ 55 $ 58,383
9:55 AM $ 540.7
+0.00%
$ 55 $ 58,432
9:54 AM $ 540.84
+0.00%
$ 55 $ 58,439
9:53 AM $ 540.77
+0.00%
$ 55 $ 58,447
Download