Northrop Grumman (Ondo Tokenized) Historical Data

NOCon
Download
Date Close Price change Market cap Trading volume
6:20 PM $ 571.85
+0.00%
$ 58 $ 654,847
6:19 PM $ 571.95
+0.00%
$ 58 $ 654,847
6:18 PM $ 571.96
+0.00%
$ 58 $ 654,942
6:17 PM $ 571.96
+0.00%
$ 58 $ 654,942
6:16 PM $ 571.95
+0.00%
$ 58 $ 654,974
6:15 PM $ 571.94
+0.00%
$ 58 $ 655,175
6:14 PM $ 573.53
+0.00%
$ 58 $ 655,175
6:13 PM $ 573.53
+0.00%
$ 58 $ 655,200
6:12 PM $ 573.53
+0.00%
$ 58 $ 655,200
6:11 PM $ 573.69
+0.00%
$ 58 $ 655,182
6:10 PM $ 573.69
+0.00%
$ 58 $ 655,177
6:09 PM $ 573.81
+0.00%
$ 58 $ 655,248
6:08 PM $ 573.81
+0.00%
$ 58 $ 655,248
6:07 PM $ 573.8
+0.00%
$ 58 $ 655,249
6:06 PM $ 573.8
+0.00%
$ 58 $ 655,249
6:05 PM $ 573.8
-0.01%
$ 58 $ 655,070
6:04 PM $ 573.51
+0.00%
$ 58 $ 655,070
6:03 PM $ 573.51
+0.00%
$ 58 $ 655,006
6:02 PM $ 573.51
+0.00%
$ 58 $ 655,006
6:01 PM $ 573.52
+0.00%
$ 58 $ 654,974
6:00 PM $ 573.46
+0.00%
$ 58 $ 654,974
5:59 PM $ 573.67
+0.00%
$ 58 $ 655,117
5:58 PM $ 573.68
+0.00%
$ 58 $ 655,023
5:57 PM $ 573.68
+0.00%
$ 58 $ 655,023
5:56 PM $ 573.68
+0.00%
$ 58 $ 655,028
5:55 PM $ 573.69
+0.00%
$ 58 $ 655,056
5:54 PM $ 574.07
+0.00%
$ 58 $ 654,772
5:53 PM $ 574.07
+0.00%
$ 58 $ 654,772
5:52 PM $ 574.09
+0.00%
$ 58 $ 654,780
5:51 PM $ 574.09
+0.00%
$ 58 $ 654,780
5:50 PM $ 574.09
+0.00%
$ 58 $ 654,656
5:49 PM $ 573.16
+0.00%
$ 58 $ 654,656
5:48 PM $ 573.16
+0.00%
$ 58 $ 654,602
5:47 PM $ 573.16
+0.00%
$ 58 $ 654,602
5:46 PM $ 573.06
+0.00%
$ 58 $ 654,588
5:45 PM $ 573.06
+0.00%
$ 58 $ 654,509
5:44 PM $ 573.28
+0.00%
$ 58 $ 654,572
5:43 PM $ 573.28
+0.00%
$ 58 $ 654,572
5:42 PM $ 573.27
+0.00%
$ 58 $ 654,562
5:41 PM $ 573.27
+0.00%
$ 58 $ 654,562
5:40 PM $ 573.3
+0.00%
$ 58 $ 654,372
5:39 PM $ 573.91
+0.00%
$ 58 $ 654,372
5:38 PM $ 573.93
+0.00%
$ 58 $ 654,334
5:37 PM $ 573.94
+0.00%
$ 58 $ 654,334
5:36 PM $ 573.96
+0.00%
$ 58 $ 654,368
5:35 PM $ 573.96
+0.00%
$ 58 $ 654,463
5:34 PM $ 571.99
+0.00%
$ 58 $ 654,491
5:33 PM $ 571.99
+0.00%
$ 58 $ 654,491
5:32 PM $ 572
+0.00%
$ 58 $ 654,486
5:31 PM $ 571.99
+0.00%
$ 58 $ 654,473
Download