WALKUP TOKEN Historical Data

WUT Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0213
-1.71%
$ 106.6 million $ 236,874
May 20, 2024 $ 0.0217
+7.70%
$ 108.4 million $ 240,488
May 19, 2024 $ 0.0201
-1.03%
$ 100.7 million $ 221,068
May 18, 2024 $ 0.0203
+0.00%
$ 101.65 million $ 224,697
May 17, 2024 $ 0.0204
+2.67%
$ 101.85 million $ 230,210
May 16, 2024 $ 0.0198
-1.74%
$ 99.05 million $ 218,597
May 15, 2024 $ 0.0201
+7.48%
$ 100.6 million $ 232,634
May 14, 2024 $ 0.0187
-2.09%
$ 93.55 million $ 209,137
May 13, 2024 $ 0.0191
+2.14%
$ 95.6 million $ 212,239
May 12, 2024 $ 0.0187
+1.14%
$ 93.45 million $ 213,919
May 11, 2024 $ 0.0185
-0.05%
$ 92.35 million $ 210,003
May 10, 2024 $ 0.0185
-3.50%
$ 92.35 million $ 206,390
May 9, 2024 $ 0.0192
+3.07%
$ 95.75 million $ 214,269
May 8, 2024 $ 0.0186
-1.90%
$ 92.95 million $ 207,400
May 7, 2024 $ 0.019
-1.30%
$ 94.75 million $ 211,796
May 6, 2024 $ 0.0192
-1.34%
$ 96 million $ 214,637
May 5, 2024 $ 0.0195
+0.05%
$ 97.3 million $ 213,404
May 4, 2024 $ 0.0194
+1.68%
$ 97.05 million $ 220,056
May 3, 2024 $ 0.0191
+6.41%
$ 95.5 million $ 221,100
May 2, 2024 $ 0.018
+1.07%
$ 89.8 million $ 212,970
May 1, 2024 $ 0.0176
-4.61%
$ 88.7 million $ 207,998
Apr 30, 2024 $ 0.0185
-4.85%
$ 92.25 million $ 207,006
Apr 29, 2024 $ 0.0194
+1.20%
$ 97 million $ 216,097
Apr 28, 2024 $ 0.0192
-0.57%
$ 95.9 million $ 211,251
Apr 27, 2024 $ 0.0193
-0.52%
$ 96.4 million $ 212,074
Apr 26, 2024 $ 0.0194
-1.17%
$ 96.9 million $ 215,892
Apr 25, 2024 $ 0.0196
+0.36%
$ 98 million $ 220,629
Apr 24, 2024 $ 0.0196
-3.31%
$ 97.75 million $ 220,247
Apr 23, 2024 $ 0.0202
-0.59%
$ 100.9 million $ 223,315
Apr 22, 2024 $ 0.0203
+2.89%
$ 101.5 million $ 277,030
Apr 21, 2024 $ 0.0197
+0.20%
$ 98.6 million $ 74,686
Apr 20, 2024 $ 0.0197
+1.86%
$ 98.6 million $ 225,790
Apr 19, 2024 $ 0.0194
+0.67%
$ 97 million $ 220,918
Apr 18, 2024 $ 0.0193
+3.54%
$ 96.4 million $ 221,325
Apr 17, 2024 $ 0.0186
-3.82%
$ 93.05 million $ 208,365
Apr 16, 2024 $ 0.0194
+0.47%
$ 96.85 million $ 215,889
Apr 15, 2024 $ 0.0193
-3.02%
$ 96.4 million $ 213,883
Apr 14, 2024 $ 0.0199
+2.41%
$ 99.7 million $ 223,455
Apr 13, 2024 $ 0.0194
-4.71%
$ 97.1 million $ 218,135
Apr 12, 2024 $ 0.0204
-4.04%
$ 102.05 million $ 210,471
Apr 11, 2024 $ 0.0213
-0.70%
$ 106.25 million $ 207,455
Apr 10, 2024 $ 0.0215
+2.19%
$ 107.3 million $ 214,606
Apr 9, 2024 $ 0.021
-3.40%
$ 105.1 million $ 195,697
Apr 8, 2024 $ 0.0218
+3.32%
$ 108.8 million $ 149,978
Apr 7, 2024 $ 0.0211
+0.57%
$ 105.4 million $ 291,347
Apr 6, 2024 $ 0.0209
+1.50%
$ 104.65 million $ 290,794
Apr 5, 2024 $ 0.0206
+0.10%
$ 103.05 million $ 285,140
Download