PugDAG Historical Data

PUG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0₅931
-1.45%
$ 34,734 $ 8,463
Dec 15, 2024 $ 0.0₅944
+18.82%
$ 35,220 $ 214
Dec 14, 2024 $ 0.0₅789
+147.34%
$ 29,428 $ 751
Dec 13, 2024 $ 0.0₅317
+2.93%
$ 11,823 $ 4,816
Dec 12, 2024 $ 0.0₅308
+6.21%
$ 11,487 $ 4,767
Dec 11, 2024 $ 0.0₅29
-11.32%
$ 10,816 $ 3,528
Dec 10, 2024 $ 0.0₅327
+35.12%
$ 12,195 $ 5,251
Dec 9, 2024 $ 0.0₅242
+4.76%
$ 9,026 $ 4,049
Dec 8, 2024 $ 0.0₅231
+1.32%
$ 8,615 $ 4,077
Dec 7, 2024 $ 0.0₅229
+6.51%
$ 8,541 $ 3,769
Dec 6, 2024 $ 0.0₅216
-0.92%
$ 8,056 $ 3,123
Dec 5, 2024 $ 0.0₅218
+5.31%
$ 8,130 $ 4,156
Dec 4, 2024 $ 0.0₅206
-7.20%
$ 7,683 $ 4,043
Dec 3, 2024 $ 0.0₅222
-6.33%
$ 8,280 $ 3,303
Dec 2, 2024 $ 0.0₅236
-4.45%
$ 8,988 $ 5,461
Dec 1, 2024 $ 0.0₅248
+15.88%
$ 9,101 $ 5,368
Nov 30, 2024 $ 0.0₅212
-7.82%
$ 7,907 $ 3,190
Nov 29, 2024 $ 0.0₅23
-3.36%
$ 8,578 $ 3,892
Nov 28, 2024 $ 0.0₅238
-1.65%
$ 8,876 $ 2,413
Nov 27, 2024 $ 0.0₅242
+3.40%
$ 8,728 $ 2,560
Nov 26, 2024 $ 0.0₅238
+20.20%
$ 8,728 $ 4,033
Nov 25, 2024 $ 0.0₅197
+0.15%
$ 7,358 $ 2,391
Nov 24, 2024 $ 0.0₅197
-15.81%
$ 7,347 $ 2,895
Nov 23, 2024 $ 0.0₅193
-6.44%
$ 8,721 $ 16
Nov 22, 2024 $ 0.0₅206
+2.49%
$ 7,721 $ 2,688
Nov 21, 2024 $ 0.0₅201
-4.28%
$ 7,540 $ 3,239
Nov 20, 2024 $ 0.0₅21
+0.79%
$ 7,873 $ 3,368
Nov 19, 2024 $ 0.0₅209
-4.92%
$ 7,802 $ 2,741
Nov 18, 2024 $ 0.0₅22
+22.21%
$ 8,205 $ 4,195
Nov 17, 2024 $ 0.0₅18
+7.79%
$ 6,713 $ 3,292
Nov 16, 2024 $ 0.0₅167
+8.44%
$ 6,228 $ 2,491
Nov 15, 2024 $ 0.0₅154
-6.67%
$ 5,744 $ 2,612
Nov 14, 2024 $ 0.0₅165
-8.84%
$ 6,154 $ 2,796
Nov 13, 2024 $ 0.0₅181
+12.43%
$ 6,751 $ 2,844
Nov 12, 2024 $ 0.0₅161
-9.57%
$ 6,005 $ 3,288
Nov 11, 2024 $ 0.0₅178
-17.96%
$ 6,640 $ 3,572
Nov 10, 2024 $ 0.0₅217
+3.33%
$ 8,093 $ 4,961
Nov 9, 2024 $ 0.0₅21
-6.66%
$ 7,832 $ 4,295
Nov 8, 2024 $ 0.0₅225
-7.41%
$ 8,391 $ 4,622
Nov 7, 2024 $ 0.0₅243
+6.58%
$ 9,063 $ 4,992
Nov 6, 2024 $ 0.0₅228
-2.98%
$ 8,503 $ 5,001
Nov 5, 2024 $ 0.0₅235
-13.29%
$ 8,764 $ 5,444
Nov 4, 2024 $ 0.0₅271
+0.74%
$ 10,107 $ 4,206
Nov 3, 2024 $ 0.0₅268
+5.93%
$ 9,995 $ 3,890
Nov 2, 2024 $ 0.0₅253
-3.44%
$ 9,436 $ 2,356
Nov 1, 2024 $ 0.0₅261
-6.45%
$ 9,734 $ 2,808
Oct 31, 2024 $ 0.0₅279
+7.31%
$ 10,405 $ 4,617
Oct 30, 2024 $ 0.0₅262
-12.96%
$ 9,771 $ 4,830
Oct 29, 2024 $ 0.0₅302
-7.92%
$ 11,264 $ 3,869
Oct 28, 2024 $ 0.0₅328
-8.38%
$ 12,233 $ 4,802