PugDAG Historical Data

PUG Page 3
Date Close Price change Market cap Trading volume
Oct 27, 2024 $0.0₅359
+11.12%
$13,389 $19
Oct 26, 2024 $0.0₅329
+12.69%
$12,272 $3,821
Oct 25, 2024 $0.0₅292
-3.64%
$10,890 $5,100
Oct 24, 2024 $0.0₅304
+3.40%
$11,338 $4,446
Oct 23, 2024 $0.0₅293
-2.66%
$10,928 $60
Oct 22, 2024 $0.0₅301
+2.38%
$11,226 $12,753
Oct 21, 2024 $0.0₅294
-4.85%
$10,965 $13,324
Oct 20, 2024 $0.0₅31
+6.90%
$11,562 $11,290
Oct 19, 2024 $0.0₅289
-9.12%
$10,779 $14,438
Oct 18, 2024 $0.0₅319
-10.65%
$11,897 $13,625
Oct 17, 2024 $0.0₅356
+15.21%
$13,277 $15,138
Oct 16, 2024 $0.0₅307
-4.72%
$11,450 $14,295
Oct 15, 2024 $0.0₅322
-8.99%
$12,016 $16,924
Oct 14, 2024 $0.0₅354
+11.32%
$13,203 $12,212
Oct 13, 2024 $0.0₅319
+10.17%
$11,897 $13
Oct 12, 2024 $0.0₅255
+17.50%
$9,510 $346
Oct 11, 2024 $0.0₅217
-8.44%
$8,093 $469
Oct 10, 2024 $0.0₅237
-0.42%
$8,839 $151
Oct 9, 2024 $0.0₅238
-4.02%
$8,877 $157
Oct 8, 2024 $0.0₅248
-27.06%
$9,249 $992
Oct 7, 2024 $0.0₅34
+64.22%
$12,680 $728
Oct 6, 2024 $0.0₅207
-0.49%
$7,722 $13
Oct 5, 2024 $0.0₅208
-27.76%
$7,759 $16
Oct 4, 2024 $0.0₅288
-5.88%
$10,741 $232
Oct 3, 2024 $0.0₅305
+12.53%
$11,375 $415
Oct 2, 2024 $0.0₅271
-1.82%
$10,108 $307
Oct 1, 2024 $0.0₅275
-9.74%
$10,259 $204
Sep 30, 2024 $0.0₅305
+1.62%
$11,365 $81
Sep 29, 2024 $0.0₅3
+0.97%
$11,184 $428
Sep 28, 2024 $0.0₅294
-20.99%
$10,962 $1,262
Sep 27, 2024 $0.0₅371
-2.37%
$13,837 $531
Sep 26, 2024 $0.0₅379
-0.73%
$14,136 $287
Sep 25, 2024 $0.0₅382
+2.35%
$14,240 $196
Sep 24, 2024 $0.0₅373
-0.25%
$13,913 $321
Sep 23, 2024 $0.0₅374
+6.83%
$13,948 $1,155
Sep 22, 2024 $0.0₅349
-14.02%
$13,020 $237
Sep 21, 2024 $0.0₅406
-5.55%
$15,144 $1,803
Sep 20, 2024 $0.0₅423
-8.63%
$15,775 $1,248
Sep 19, 2024 $0.0₅463
-3.98%
$17,266 $296
Sep 18, 2024 $0.0₅484
+13.35%
$18,053 $814
Sep 17, 2024 $0.0₅423
-22.36%
$15,780 $12
Sep 16, 2024 $0.0₅545
-5.52%
$20,325 $346
Sep 15, 2024 $0.0₅581
+7.14%
$21,657 $875
Sep 14, 2024 $0.0₅544
-11.98%
$20,288 $0
Sep 13, 2024 $0.0₅618
-2.68%
$23,048 $9,697
Sep 12, 2024 $0.0₅635
-9.80%
$23,683 $9,775
Sep 11, 2024 $0.0₅7
+18.64%
$26,107 $11,389
Sep 10, 2024 $0.0₅591
-3.90%
$22,042 $8,165
Sep 9, 2024 $0.0₅616
-3.60%
$22,974 $4,700
Sep 8, 2024 $0.0₅64
-5.74%
$23,869 $4,942