PugDAG Historical Data

PUG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.0₅931
-1.45%
$34,734 $8,463
Dec 15, 2024 $0.0₅944
+18.82%
$35,220 $214
Dec 14, 2024 $0.0₅789
+147.34%
$29,428 $751
Dec 13, 2024 $0.0₅317
+2.93%
$11,823 $4,816
Dec 12, 2024 $0.0₅308
+6.21%
$11,487 $4,767
Dec 11, 2024 $0.0₅29
-11.32%
$10,816 $3,528
Dec 10, 2024 $0.0₅327
+35.12%
$12,195 $5,251
Dec 9, 2024 $0.0₅242
+4.76%
$9,026 $4,049
Dec 8, 2024 $0.0₅231
+1.32%
$8,615 $4,077
Dec 7, 2024 $0.0₅229
+6.51%
$8,541 $3,769
Dec 6, 2024 $0.0₅216
-0.92%
$8,056 $3,123
Dec 5, 2024 $0.0₅218
+5.31%
$8,130 $4,156
Dec 4, 2024 $0.0₅206
-7.20%
$7,683 $4,043
Dec 3, 2024 $0.0₅222
-6.33%
$8,280 $3,303
Dec 2, 2024 $0.0₅236
-4.45%
$8,988 $5,461
Dec 1, 2024 $0.0₅248
+15.88%
$9,101 $5,368
Nov 30, 2024 $0.0₅212
-7.82%
$7,907 $3,190
Nov 29, 2024 $0.0₅23
-3.36%
$8,578 $3,892
Nov 28, 2024 $0.0₅238
-1.65%
$8,876 $2,413
Nov 27, 2024 $0.0₅242
+3.40%
$8,728 $2,560
Nov 26, 2024 $0.0₅238
+20.20%
$8,728 $4,033
Nov 25, 2024 $0.0₅197
+0.15%
$7,358 $2,391
Nov 24, 2024 $0.0₅197
-15.81%
$7,347 $2,895
Nov 23, 2024 $0.0₅193
-6.44%
$8,721 $16
Nov 22, 2024 $0.0₅206
+2.49%
$7,721 $2,688
Nov 21, 2024 $0.0₅201
-4.28%
$7,540 $3,239
Nov 20, 2024 $0.0₅21
+0.79%
$7,873 $3,368
Nov 19, 2024 $0.0₅209
-4.92%
$7,802 $2,741
Nov 18, 2024 $0.0₅22
+22.21%
$8,205 $4,195
Nov 17, 2024 $0.0₅18
+7.79%
$6,713 $3,292
Nov 16, 2024 $0.0₅167
+8.44%
$6,228 $2,491
Nov 15, 2024 $0.0₅154
-6.67%
$5,744 $2,612
Nov 14, 2024 $0.0₅165
-8.84%
$6,154 $2,796
Nov 13, 2024 $0.0₅181
+12.43%
$6,751 $2,844
Nov 12, 2024 $0.0₅161
-9.57%
$6,005 $3,288
Nov 11, 2024 $0.0₅178
-17.96%
$6,640 $3,572
Nov 10, 2024 $0.0₅217
+3.33%
$8,093 $4,961
Nov 9, 2024 $0.0₅21
-6.66%
$7,832 $4,295
Nov 8, 2024 $0.0₅225
-7.41%
$8,391 $4,622
Nov 7, 2024 $0.0₅243
+6.58%
$9,063 $4,992
Nov 6, 2024 $0.0₅228
-2.98%
$8,503 $5,001
Nov 5, 2024 $0.0₅235
-13.29%
$8,764 $5,444
Nov 4, 2024 $0.0₅271
+0.74%
$10,107 $4,206
Nov 3, 2024 $0.0₅268
+5.93%
$9,995 $3,890
Nov 2, 2024 $0.0₅253
-3.44%
$9,436 $2,356
Nov 1, 2024 $0.0₅261
-6.45%
$9,734 $2,808
Oct 31, 2024 $0.0₅279
+7.31%
$10,405 $4,617
Oct 30, 2024 $0.0₅262
-12.96%
$9,771 $4,830
Oct 29, 2024 $0.0₅302
-7.92%
$11,264 $3,869
Oct 28, 2024 $0.0₅328
-8.38%
$12,233 $4,802