PugDAG Historical Data

PUG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0000137
-2.43%
$ 50,909 $ 38,493
Jul 18, 2024 $ 0.0000141
+4.05%
$ 52,700 $ 31
Jul 17, 2024 $ 0.0000136
+0.07%
$ 50,797 $ 37,676
Jul 16, 2024 $ 0.0000137
+4.67%
$ 50,984 $ 38,016
Jul 15, 2024 $ 0.0000131
-11.28%
$ 49,007 $ 37,497
Jul 14, 2024 $ 0.0000148
-8.30%
$ 55,235 $ 37,861
Jul 13, 2024 $ 0.0000162
-2.94%
$ 60,233 $ 35,110
Jul 12, 2024 $ 0.0000167
+9.73%
$ 62,246 $ 39,317
Jul 11, 2024 $ 0.0000152
-0.46%
$ 56,577 $ 35,677
Jul 10, 2024 $ 0.0000152
-2.87%
$ 56,801 $ 36,644
Jul 9, 2024 $ 0.0000159
-5.97%
$ 59,300 $ 15
Jul 8, 2024 $ 0.0000169
-12.39%
$ 63,030 $ 36,788
Jul 7, 2024 $ 0.0000193
+6.22%
$ 71,905 $ 34,907
Jul 6, 2024 $ 0.000018
-16.22%
$ 67,208 $ 48,619
Jul 5, 2024 $ 0.0000215
+29.27%
$ 80,223 $ 75,538
Jul 4, 2024 $ 0.0000167
-21.05%
$ 62,396 $ 156,255
Jul 3, 2024 $ 0.0000215
+34.90%
$ 80,145 $ 289
Jul 2, 2024 $ 0.0000156
-37.52%
$ 58,326 $ 87,628
Jul 1, 2024 $ 0.0000386
+25.53%
$ 93,277 $ 0
Jun 30, 2024 $ 0.0000288
+52.04%
$ 107,453 $ 239,476
Jun 29, 2024 $ 0.0000165
+20.59%
$ 61,391 $ 64,720
Jun 28, 2024 $ 0.0000137
+13.46%
$ 50,946 $ 39,041
Jun 27, 2024 $ 0.0000121
-7.50%
$ 45,085 $ 5,319
Jun 26, 2024 $ 0.0000131
-7.38%
$ 48,750 $ 2,570
Jun 25, 2024 $ 0.0000141
+1.67%
$ 52,630 $ 2,800
Jun 20, 2024 $ 0.0₅39
-6.45%
$ -- $ 939
Jun 19, 2024 $ 0.0₅417
+18.43%
$ 15,548 $ 995
Jun 18, 2024 $ 0.0₅352
+8.32%
$ 13,128 $ 1,017
Jun 17, 2024 $ 0.0₅325
-23.93%
$ 12,120 $ 1,629
Jun 16, 2024 $ 0.0₅359
-19.25%
$ 13,389 $ 1,647
Jun 15, 2024 $ 0.0₅414
-68.85%
$ 15,441 $ 8,567
Jun 14, 2024 $ 0.0000133
-42.33%
$ 49,678 $ 42,125
Jun 13, 2024 $ 0.0000229
-11.10%
$ 85,368 $ 70,259
Jun 12, 2024 $ 0.0000257
+1.34%
$ 95,882 $ 68,305
Jun 11, 2024 $ 0.0000253
-4.38%
$ 94,543 $ 71,472
Jun 10, 2024 $ 0.0000246
-13.08%
$ 91,894 $ 71,390
Jun 9, 2024 $ 0.0000302
+33.61%
$ 112,776 $ 4,513
Jun 8, 2024 $ 0.0000228
+0.56%
$ 85,217 $ 1,223
Jun 7, 2024 $ 0.0000206
-19.95%
$ 76,916 $ 2,821
Jun 6, 2024 $ 0.0000256
-12.99%
$ 95,371 $ 2,553
Jun 5, 2024 $ 0.0000241
-26.29%
$ 89,838 $ 1,872
Jun 4, 2024 $ 0.0000327
+93.39%
$ 121,894 $ 56,399
Jun 3, 2024 $ 0.0000169
+7.04%
$ 62,843 $ 80,536
Jun 2, 2024 $ 0.0000158
+17.64%
$ 58,746 $ 5,493
Jun 1, 2024 $ 0.0000134
-7.91%
$ 49,939 $ 95,506
May 31, 2024 $ 0.0000475
-10.84%
$ 177,229 $ 117,783
May 30, 2024 $ 0.00011
-44.47%
$ 410,864 $ 112,482
May 29, 2024 $ 0.000198
-15.70%
$ 739,874 $ 92,112
May 28, 2024 $ 0.000232
-13.87%
$ 863,772 $ 271,011
May 27, 2024 $ 0.000251
-13.47%
$ 936,089 $ 375,074