PugDAG Historical Data

PUG Page 4
Date Close Price change Market cap Trading volume
Sep 7, 2024 $0.0₅679
-12.84%
$25,324 $7,484
Sep 6, 2024 $0.0₅78
+13.54%
$29,091 $8,975
Sep 5, 2024 $0.0₅686
+3.78%
$25,585 $9,451
Sep 4, 2024 $0.0₅661
-8.95%
$24,653 $11,019
Sep 3, 2024 $0.0₅726
-20.40%
$27,076 $10,743
Sep 2, 2024 $0.0₅919
+13.88%
$34,275 $11,903
Sep 1, 2024 $0.0₅793
-12.66%
$29,576 $11,142
Aug 31, 2024 $0.0₅908
+5.82%
$33,864 $10,692
Aug 30, 2024 $0.0₅863
-0.80%
$32,186 $9,986
Aug 29, 2024 $0.0₅869
-4.61%
$32,410 $9,752
Aug 28, 2024 $0.0₅913
-0.55%
$34,050 $12,946
Aug 27, 2024 $0.0₅918
-1.61%
$34,238 $11,066
Aug 26, 2024 $0.0₅931
-8.01%
$34,722 $11,171
Aug 25, 2024 $0.0000101
-3.80%
$37,744 $11,965
Aug 24, 2024 $0.0000105
+3.95%
$39,309 $8,981
Aug 23, 2024 $0.0000101
-10.91%
$37,779 $5,715
Aug 22, 2024 $0.0000113
+2.91%
$42,258 $5,830
Aug 21, 2024 $0.000011
-7.47%
$41,100 $6,176
Aug 20, 2024 $0.0000119
+3.47%
$44,418 $5,661
Aug 19, 2024 $0.0000115
-2.61%
$43,002 $7,197
Aug 18, 2024 $0.0000118
+11.74%
$43,970 $6,578
Aug 17, 2024 $0.0000106
-3.82%
$39,387 $7,673
Aug 16, 2024 $0.000011
+1.38%
$40,988 $6,620
Aug 15, 2024 $0.0000108
+2.75%
$40,429 $6,859
Aug 14, 2024 $0.0000105
+2.92%
$39,346 $6,218
Aug 13, 2024 $0.0000102
+21.33%
$37,967 $6,053
Aug 12, 2024 $0.0₅838
+17.38%
$31,257 $5,375
Aug 11, 2024 $0.0₅713
-9.98%
$26,591 $5,677
Aug 10, 2024 $0.0₅792
+13.96%
$29,538 $4,478
Aug 9, 2024 $0.0₅698
-27.38%
$26,031 $5,302
Aug 8, 2024 $0.0₅953
+36.75%
$35,549 $5,981
Aug 7, 2024 $0.0₅697
+11.52%
$25,996 $5,849
Aug 6, 2024 $0.0₅625
+1.65%
$23,314 $3,796
Aug 5, 2024 $0.0₅617
-25.13%
$23,010 $6,522
Aug 4, 2024 $0.0₅824
-7.62%
$30,732 $6,891
Aug 3, 2024 $0.0₅892
-4.09%
$33,267 $7,695
Aug 2, 2024 $0.0₅933
-11.48%
$34,798 $19,112
Aug 1, 2024 $0.0000105
-2.49%
$39,310 $20,700
Jul 31, 2024 $0.0000109
+28.66%
$40,501 $10,155
Jul 30, 2024 $0.0₅847
-7.64%
$31,590 $3,448
Jul 29, 2024 $0.0₅917
+1.00%
$34,204 $5,400
Jul 28, 2024 $0.0₅907
+0.23%
$33,828 $4,387
Jul 27, 2024 $0.0₅906
-0.34%
$33,789 $3,870
Jul 26, 2024 $0.0₅912
-15.71%
$34,014 $5,726
Jul 25, 2024 $0.0000108
+5.28%
$40,432 $7,045
Jul 24, 2024 $0.0000123
+7.97%
$45,702 $6,593
Jul 23, 2024 $0.0000113
-6.12%
$42,330 $7,432
Jul 22, 2024 $0.0000121
-0.99%
$45,053 $225
Jul 21, 2024 $0.0000123
-7.74%
$45,799 $22,016
Jul 20, 2024 $0.0000133
-2.57%
$49,529 $37,255