PugDAG Historical Data

PUG Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0₅679
-12.84%
$ 25,324 $ 7,484
Sep 6, 2024 $ 0.0₅78
+13.54%
$ 29,091 $ 8,975
Sep 5, 2024 $ 0.0₅686
+3.78%
$ 25,585 $ 9,451
Sep 4, 2024 $ 0.0₅661
-8.95%
$ 24,653 $ 11,019
Sep 3, 2024 $ 0.0₅726
-20.40%
$ 27,076 $ 10,743
Sep 2, 2024 $ 0.0₅919
+13.88%
$ 34,275 $ 11,903
Sep 1, 2024 $ 0.0₅793
-12.66%
$ 29,576 $ 11,142
Aug 31, 2024 $ 0.0₅908
+5.82%
$ 33,864 $ 10,692
Aug 30, 2024 $ 0.0₅863
-0.80%
$ 32,186 $ 9,986
Aug 29, 2024 $ 0.0₅869
-4.61%
$ 32,410 $ 9,752
Aug 28, 2024 $ 0.0₅913
-0.55%
$ 34,050 $ 12,946
Aug 27, 2024 $ 0.0₅918
-1.61%
$ 34,238 $ 11,066
Aug 26, 2024 $ 0.0₅931
-8.01%
$ 34,722 $ 11,171
Aug 25, 2024 $ 0.0000101
-3.80%
$ 37,744 $ 11,965
Aug 24, 2024 $ 0.0000105
+3.95%
$ 39,309 $ 8,981
Aug 23, 2024 $ 0.0000101
-10.91%
$ 37,779 $ 5,715
Aug 22, 2024 $ 0.0000113
+2.91%
$ 42,258 $ 5,830
Aug 21, 2024 $ 0.000011
-7.47%
$ 41,100 $ 6,176
Aug 20, 2024 $ 0.0000119
+3.47%
$ 44,418 $ 5,661
Aug 19, 2024 $ 0.0000115
-2.61%
$ 43,002 $ 7,197
Aug 18, 2024 $ 0.0000118
+11.74%
$ 43,970 $ 6,578
Aug 17, 2024 $ 0.0000106
-3.82%
$ 39,387 $ 7,673
Aug 16, 2024 $ 0.000011
+1.38%
$ 40,988 $ 6,620
Aug 15, 2024 $ 0.0000108
+2.75%
$ 40,429 $ 6,859
Aug 14, 2024 $ 0.0000105
+2.92%
$ 39,346 $ 6,218
Aug 13, 2024 $ 0.0000102
+21.33%
$ 37,967 $ 6,053
Aug 12, 2024 $ 0.0₅838
+17.38%
$ 31,257 $ 5,375
Aug 11, 2024 $ 0.0₅713
-9.98%
$ 26,591 $ 5,677
Aug 10, 2024 $ 0.0₅792
+13.96%
$ 29,538 $ 4,478
Aug 9, 2024 $ 0.0₅698
-27.38%
$ 26,031 $ 5,302
Aug 8, 2024 $ 0.0₅953
+36.75%
$ 35,549 $ 5,981
Aug 7, 2024 $ 0.0₅697
+11.52%
$ 25,996 $ 5,849
Aug 6, 2024 $ 0.0₅625
+1.65%
$ 23,314 $ 3,796
Aug 5, 2024 $ 0.0₅617
-25.13%
$ 23,010 $ 6,522
Aug 4, 2024 $ 0.0₅824
-7.62%
$ 30,732 $ 6,891
Aug 3, 2024 $ 0.0₅892
-4.09%
$ 33,267 $ 7,695
Aug 2, 2024 $ 0.0₅933
-11.48%
$ 34,798 $ 19,112
Aug 1, 2024 $ 0.0000105
-2.49%
$ 39,310 $ 20,700
Jul 31, 2024 $ 0.0000109
+28.66%
$ 40,501 $ 10,155
Jul 30, 2024 $ 0.0₅847
-7.64%
$ 31,590 $ 3,448
Jul 29, 2024 $ 0.0₅917
+1.00%
$ 34,204 $ 5,400
Jul 28, 2024 $ 0.0₅907
+0.23%
$ 33,828 $ 4,387
Jul 27, 2024 $ 0.0₅906
-0.34%
$ 33,789 $ 3,870
Jul 26, 2024 $ 0.0₅912
-15.71%
$ 34,014 $ 5,726
Jul 25, 2024 $ 0.0000108
+5.28%
$ 40,432 $ 7,045
Jul 24, 2024 $ 0.0000123
+7.97%
$ 45,702 $ 6,593
Jul 23, 2024 $ 0.0000113
-6.12%
$ 42,330 $ 7,432
Jul 22, 2024 $ 0.0000121
-0.99%
$ 45,053 $ 225
Jul 21, 2024 $ 0.0000123
-7.74%
$ 45,799 $ 22,016
Jul 20, 2024 $ 0.0000133
-2.57%
$ 49,529 $ 37,255