QUBIC Historical Data

QUBIC
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $ 0.0₆422
+0.48%
$ -- $ 925,787
Jul 28, 2026 $ 0.0₆419
-0.95%
$ 209,479 $ 927,898
Jul 27, 2026 $ 0.0₆426
-0.70%
$ 212,978 $ 924,267
Jul 26, 2026 $ 0.0₆431
+0.94%
$ 215,478 $ 919,923
Jul 25, 2026 $ 0.0₆427
+1.91%
$ 213,478 $ 904,435
Jul 24, 2026 $ 0.0₆42
-2.78%
$ 209,979 $ 876,348
Jul 23, 2026 $ 0.0₆434
-4.62%
$ 216,978 $ 919,794
Jul 22, 2026 $ 0.0₆455
-1.09%
$ 227,477 $ 902,430
Jul 21, 2026 $ 0.0₆459
+3.15%
$ 229,477 $ 884,271
Jul 20, 2026 $ 0.0₆447
+2.29%
$ 223,477 $ 919,527
Jul 19, 2026 $ 0.0₆439
+0.69%
$ 219,478 $ 898,841
Jul 18, 2026 $ 0.0₆435
-0.91%
$ 217,478 $ 869,630
Jul 17, 2026 $ 0.0₆437
-3.53%
$ 218,478 $ 921,735
Jul 16, 2026 $ 0.0₆451
-3.22%
$ 225,477 $ 919,512
Jul 15, 2026 $ 0.0₆464
-2.11%
$ 231,976 $ 920,525
Jul 14, 2026 $ 0.0₆474
+0.85%
$ 236,976 $ 912,908
Jul 13, 2026 $ 0.0₆471
-3.88%
$ 235,476 $ 912,387
Jul 12, 2026 $ 0.0₆491
-1.41%
$ 245,475 $ 904,202
Jul 11, 2026 $ 0.0₆499
+5.05%
$ 249,474 $ 915,178
Jul 10, 2026 $ 0.0₆478
+4.37%
$ 238,976 $ 909,488
Jul 9, 2026 $ 0.0₆46
+4.78%
$ 229,976 $ 915,658
Jul 8, 2026 $ 0.0₆438
-6.21%
$ 218,978 $ 894,442
Jul 7, 2026 $ 0.0₆469
+6.35%
$ 234,476 $ 883,505
Jul 6, 2026 $ 0.0₆441
+4.75%
$ 220,477 $ 915,280
Jul 5, 2026 $ 0.0₆421
+0.00%
$ 210,478 $ 913,566
Jul 4, 2026 $ 0.0₆417
-0.95%
$ 208,479 $ 705,140
Jul 3, 2026 $ 0.0₆42
+5.53%
$ 209,979 $ 660,903
Jul 2, 2026 $ 0.0₆398
-2.69%
$ 198,980 $ 664,551
Jul 1, 2026 $ 0.0₆409
-0.73%
$ 204,479 $ 703,772
Jun 30, 2026 $ 0.0₆407
+8.53%
$ 203,479 $ 638,237
Jun 29, 2026 $ 0.0₆376
-0.53%
$ 187,981 $ 643,630
Jun 28, 2026 $ 0.0₆378
-3.08%
$ 188,981 $ 631,093
Jun 27, 2026 $ 0.0₆387
+1.04%
$ 193,480 $ 628,859
Jun 26, 2026 $ 0.0₆386
-0.26%
$ 192,980 $ 631,553
Jun 25, 2026 $ 0.0₆387
-5.38%
$ 193,480 $ 633,858
Jun 24, 2026 $ 0.0₆407
-2.40%
$ 203,479 $ 633,433
Jun 23, 2026 $ 0.0₆417
-2.57%
$ 208,479 $ 628,488
Jun 22, 2026 $ 0.0₆427
-3.17%
$ 213,478 $ 631,530
Jun 21, 2026 $ 0.0₆441
-2.65%
$ 220,477 $ 630,476
Jun 20, 2026 $ 0.0₆452
-0.44%
$ 225,977 $ 630,891
Jun 19, 2026 $ 0.0₆456
+1.33%
$ 227,977 $ 633,325
Jun 18, 2026 $ 0.0₆45
-7.79%
$ 224,977 $ 635,261
Jun 17, 2026 $ 0.0₆486
+0.41%
$ 242,975 $ 627,340
Jun 16, 2026 $ 0.0₆484
-4.54%
$ 241,975 $ 634,174
Jun 15, 2026 $ 0.0₆505
+0.00%
$ 252,474 $ 637,964
Jun 14, 2026 $ 0.0₆51
+13.59%
$ 252,474 $ 639,423
Jun 13, 2026 $ 0.0₆448
+4.92%
$ 223,477 $ 629,654
Jun 12, 2026 $ 0.0₆428
+0.23%
$ 213,978 $ 635,528
Jun 11, 2026 $ 0.0₆425
-2.97%
$ 212,478 $ 634,758
Jun 10, 2026 $ 0.0₆438
-1.57%
$ 218,978 $ 635,478
Download