QUBIC Historical Data

QUBIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆787
+0.00%
$ 393,460 $ 650,964
Apr 20, 2026 $ 0.0₆79
+0.51%
$ 394,960 $ 650,651
Apr 19, 2026 $ 0.0₆789
+0.00%
$ 394,460 $ 633,073
Apr 18, 2026 $ 0.0₆792
-0.63%
$ 395,960 $ 631,272
Apr 17, 2026 $ 0.0₆794
+1.15%
$ 396,959 $ 670,597
Apr 16, 2026 $ 0.0₆782
-2.25%
$ 390,960 $ 641,578
Apr 15, 2026 $ 0.0₆8
+2.96%
$ 399,959 $ 641,530
Apr 14, 2026 $ 0.0₆779
+4.28%
$ 389,460 $ 639,633
Apr 13, 2026 $ 0.0₆745
+1.50%
$ 372,462 $ 636,072
Apr 12, 2026 $ 0.0₆734
-7.21%
$ 366,962 $ 633,013
Apr 11, 2026 $ 0.0₆791
-3.54%
$ 395,460 $ 693,829
Apr 10, 2026 $ 0.0₆822
-4.42%
$ 410,958 $ 633,529
Apr 9, 2026 $ 0.0₆858
-0.12%
$ 428,956 $ 637,675
Apr 8, 2026 $ 0.0₆856
-4.36%
$ 427,956 $ 644,442
Apr 7, 2026 $ 0.0₆901
+5.50%
$ 450,454 $ 639,482
Apr 6, 2026 $ 0.0₆859
-6.73%
$ 429,456 $ 643,210
Apr 5, 2026 $ 0.0₆921
-0.32%
$ 460,453 $ 632,374
Apr 4, 2026 $ 0.0₆927
+2.54%
$ 463,453 $ 635,171
Apr 3, 2026 $ 0.0₆904
+2.03%
$ 451,954 $ 650,557
Apr 2, 2026 $ 0.0₆88
-9.00%
$ 439,955 $ 643,511
Apr 1, 2026 $ 0.0₆967
-12.01%
$ 483,451 $ 670,070
Mar 31, 2026 $ 0.0₅109
+10.79%
$ 543,944 $ 643,756
Mar 30, 2026 $ 0.0₆978
+1.14%
$ 488,950 $ 639,460
Mar 29, 2026 $ 0.0₆968
-7.63%
$ 483,951 $ 648,961
Mar 28, 2026 $ 0.0₅105
+13.05%
$ 523,946 $ 663,031
Mar 27, 2026 $ 0.0₆927
+2.43%
$ 463,453 $ 631,843
Mar 26, 2026 $ 0.0₆91
-1.19%
$ 454,953 $ 638,083
Mar 25, 2026 $ 0.0₆921
-1.39%
$ 460,453 $ 640,325
Mar 24, 2026 $ 0.0₆934
-0.74%
$ 466,952 $ 628,894
Mar 23, 2026 $ 0.0₆941
+3.52%
$ 470,452 $ 636,309
Mar 22, 2026 $ 0.0₆909
-2.05%
$ 454,454 $ 636,214
Mar 21, 2026 $ 0.0₆928
+6.79%
$ 463,953 $ 629,857
Mar 20, 2026 $ 0.0₆869
-4.40%
$ 434,456 $ 629,452
Mar 19, 2026 $ 0.0₆909
-2.99%
$ 454,454 $ 640,092
Mar 18, 2026 $ 0.0₆937
+0.11%
$ 468,452 $ 639,556
Mar 17, 2026 $ 0.0₆949
-12.86%
$ 474,451 $ 631,351
Mar 16, 2026 $ 0.0₅109
+14.03%
$ 544,444 $ 645,705
Mar 15, 2026 $ 0.0₆956
+17.73%
$ 477,951 $ 643,100
Mar 14, 2026 $ 0.0₆814
-2.63%
$ 406,958 $ 630,708
Mar 13, 2026 $ 0.0₆836
-5.96%
$ 417,957 $ 639,811
Mar 12, 2026 $ 0.0₆891
+12.93%
$ 445,454 $ 638,845
Mar 11, 2026 $ 0.0₆787
+2.88%
$ 393,460 $ 642,255
Mar 10, 2026 $ 0.0₆765
+11.19%
$ 382,461 $ 691,902
Mar 9, 2026 $ 0.0₆687
+15.66%
$ 343,465 $ 664,953
Mar 8, 2026 $ 0.0₆594
+13.14%
$ 296,970 $ 602,344
Mar 7, 2026 $ 0.0₆528
+6.02%
$ 263,973 $ 625,906
Mar 6, 2026 $ 0.0₆501
+2.04%
$ 250,474 $ 628,837
Mar 5, 2026 $ 0.0₆494
-4.63%
$ 246,975 $ 623,246
Mar 4, 2026 $ 0.0₆515
+7.52%
$ 257,474 $ 624,131
Mar 3, 2026 $ 0.0₆479
-1.03%
$ 239,476 $ 628,455
Download