QUBIC Historical Data

QUBIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆484
+0.00%
$ -- $ 631,643
Yesterday $ 0.0₆495
+1.85%
$ 247,475 $ 631,503
May 29, 2026 $ 0.0₆486
+3.62%
$ 242,975 $ 628,148
May 28, 2026 $ 0.0₆468
-4.10%
$ 234,476 $ 630,388
May 27, 2026 $ 0.0₆488
-0.41%
$ 243,975 $ 630,922
May 26, 2026 $ 0.0₆491
-4.66%
$ 244,975 $ 635,120
May 25, 2026 $ 0.0₆516
-3.01%
$ 257,474 $ 636,918
May 24, 2026 $ 0.0₆533
+2.11%
$ 265,973 $ 629,013
May 23, 2026 $ 0.0₆521
+1.56%
$ 260,973 $ 633,068
May 22, 2026 $ 0.0₆509
-4.86%
$ 256,474 $ 633,273
May 21, 2026 $ 0.0₆535
-1.11%
$ 267,473 $ 629,350
May 20, 2026 $ 0.0₆536
-0.74%
$ 267,973 $ 633,138
May 19, 2026 $ 0.0₆535
-2.19%
$ 269,972 $ 631,103
May 18, 2026 $ 0.0₆553
+0.36%
$ 273,472 $ 630,690
May 17, 2026 $ 0.0₆549
-5.51%
$ 275,472 $ 631,967
May 16, 2026 $ 0.0₆574
+1.77%
$ 290,470 $ 629,783
May 15, 2026 $ 0.0₆563
-1.05%
$ 281,471 $ 631,676
May 14, 2026 $ 0.0₆572
+0.53%
$ 285,971 $ 633,864
May 13, 2026 $ 0.0₆567
-6.13%
$ 283,471 $ 634,310
May 12, 2026 $ 0.0₆608
-2.09%
$ 303,969 $ 631,659
May 11, 2026 $ 0.0₆624
+0.65%
$ 311,968 $ 627,660
May 10, 2026 $ 0.0₆614
+0.49%
$ 306,969 $ 625,474
May 9, 2026 $ 0.0₆613
-1.61%
$ 306,469 $ 632,204
May 8, 2026 $ 0.0₆625
+6.47%
$ 312,468 $ 637,295
May 7, 2026 $ 0.0₆588
-4.85%
$ 293,970 $ 633,018
May 6, 2026 $ 0.0₆617
-1.75%
$ 308,468 $ 629,474
May 5, 2026 $ 0.0₆628
+2.28%
$ 313,968 $ 637,048
May 4, 2026 $ 0.0₆613
+8.11%
$ 306,469 $ 659,050
May 3, 2026 $ 0.0₆57
-3.88%
$ 284,971 $ 636,673
May 2, 2026 $ 0.0₆59
-1.34%
$ 294,970 $ 627,160
May 1, 2026 $ 0.0₆596
-0.83%
$ 297,970 $ 639,139
Apr 30, 2026 $ 0.0₆596
-6.29%
$ 297,970 $ 638,972
Apr 29, 2026 $ 0.0₆636
-5.22%
$ 317,967 $ 636,911
Apr 28, 2026 $ 0.0₆67
-5.90%
$ 335,466 $ 644,394
Apr 27, 2026 $ 0.0₆714
-1.65%
$ 355,964 $ 633,388
Apr 26, 2026 $ 0.0₆725
-1.89%
$ 362,463 $ 627,683
Apr 25, 2026 $ 0.0₆736
-1.08%
$ 367,962 $ 637,803
Apr 24, 2026 $ 0.0₆745
-2.23%
$ 372,462 $ 636,724
Apr 23, 2026 $ 0.0₆762
-2.31%
$ 380,961 $ 633,457
Apr 22, 2026 $ 0.0₆778
-0.89%
$ 388,960 $ 633,106
Apr 21, 2026 $ 0.0₆785
-0.38%
$ 392,460 $ 635,075
Apr 20, 2026 $ 0.0₆79
+0.51%
$ 394,960 $ 650,651
Apr 19, 2026 $ 0.0₆789
+0.00%
$ 394,460 $ 633,073
Apr 18, 2026 $ 0.0₆792
-0.63%
$ 395,960 $ 631,272
Apr 17, 2026 $ 0.0₆794
+1.15%
$ 396,959 $ 670,597
Apr 16, 2026 $ 0.0₆782
-2.25%
$ 390,960 $ 641,578
Apr 15, 2026 $ 0.0₆8
+2.96%
$ 399,959 $ 641,530
Apr 14, 2026 $ 0.0₆779
+4.28%
$ 389,460 $ 639,633
Apr 13, 2026 $ 0.0₆745
+1.50%
$ 372,462 $ 636,072
Apr 12, 2026 $ 0.0₆734
-7.21%
$ 366,962 $ 633,013
Download