QUBIC Historical Data

QUBIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆44
+0.00%
$ -- $ 631,532
Yesterday $ 0.0₆452
-0.44%
$ 225,977 $ 630,891
Jun 19, 2026 $ 0.0₆456
+1.33%
$ 227,977 $ 633,325
Jun 18, 2026 $ 0.0₆45
-7.79%
$ 224,977 $ 635,261
Jun 17, 2026 $ 0.0₆486
+0.41%
$ 242,975 $ 627,340
Jun 16, 2026 $ 0.0₆484
-4.54%
$ 241,975 $ 634,174
Jun 15, 2026 $ 0.0₆505
+0.00%
$ 252,474 $ 637,964
Jun 14, 2026 $ 0.0₆51
+13.59%
$ 252,474 $ 639,423
Jun 13, 2026 $ 0.0₆448
+4.92%
$ 223,477 $ 629,654
Jun 12, 2026 $ 0.0₆428
+0.23%
$ 213,978 $ 635,528
Jun 11, 2026 $ 0.0₆425
-2.97%
$ 212,478 $ 634,758
Jun 10, 2026 $ 0.0₆438
-1.57%
$ 218,978 $ 635,478
Jun 9, 2026 $ 0.0₆445
-1.98%
$ 222,477 $ 632,695
Jun 8, 2026 $ 0.0₆453
-2.79%
$ 226,477 $ 634,175
Jun 7, 2026 $ 0.0₆468
+3.77%
$ 233,976 $ 633,504
Jun 6, 2026 $ 0.0₆45
-2.60%
$ 224,977 $ 638,165
Jun 5, 2026 $ 0.0₆463
+0.65%
$ 231,476 $ 640,030
Jun 4, 2026 $ 0.0₆461
-6.30%
$ 230,476 $ 633,613
Jun 3, 2026 $ 0.0₆492
+7.19%
$ 245,975 $ 614,143
Jun 2, 2026 $ 0.0₆459
-4.97%
$ 229,477 $ 652,386
Jun 1, 2026 $ 0.0₆478
-1.24%
$ 238,976 $ 640,402
May 31, 2026 $ 0.0₆484
-2.22%
$ 241,975 $ 631,416
May 30, 2026 $ 0.0₆495
+1.85%
$ 247,475 $ 631,503
May 29, 2026 $ 0.0₆486
+3.62%
$ 242,975 $ 628,148
May 28, 2026 $ 0.0₆468
-4.10%
$ 234,476 $ 630,388
May 27, 2026 $ 0.0₆488
-0.41%
$ 243,975 $ 630,922
May 26, 2026 $ 0.0₆491
-4.66%
$ 244,975 $ 635,120
May 25, 2026 $ 0.0₆516
-3.01%
$ 257,474 $ 636,918
May 24, 2026 $ 0.0₆533
+2.11%
$ 265,973 $ 629,013
May 23, 2026 $ 0.0₆521
+1.56%
$ 260,973 $ 633,068
May 22, 2026 $ 0.0₆509
-4.86%
$ 256,474 $ 633,273
May 21, 2026 $ 0.0₆535
-1.11%
$ 267,473 $ 629,350
May 20, 2026 $ 0.0₆536
-0.74%
$ 267,973 $ 633,138
May 19, 2026 $ 0.0₆535
-2.19%
$ 269,972 $ 631,103
May 18, 2026 $ 0.0₆553
+0.36%
$ 273,472 $ 630,690
May 17, 2026 $ 0.0₆549
-5.51%
$ 275,472 $ 631,967
May 16, 2026 $ 0.0₆574
+1.77%
$ 290,470 $ 629,783
May 15, 2026 $ 0.0₆563
-1.05%
$ 281,471 $ 631,676
May 14, 2026 $ 0.0₆572
+0.53%
$ 285,971 $ 633,864
May 13, 2026 $ 0.0₆567
-6.13%
$ 283,471 $ 634,310
May 12, 2026 $ 0.0₆608
-2.09%
$ 303,969 $ 631,659
May 11, 2026 $ 0.0₆624
+0.65%
$ 311,968 $ 627,660
May 10, 2026 $ 0.0₆614
+0.49%
$ 306,969 $ 625,474
May 9, 2026 $ 0.0₆613
-1.61%
$ 306,469 $ 632,204
May 8, 2026 $ 0.0₆625
+6.47%
$ 312,468 $ 637,295
May 7, 2026 $ 0.0₆588
-4.85%
$ 293,970 $ 633,018
May 6, 2026 $ 0.0₆617
-1.75%
$ 308,468 $ 629,474
May 5, 2026 $ 0.0₆628
+2.28%
$ 313,968 $ 637,048
May 4, 2026 $ 0.0₆613
+8.11%
$ 306,469 $ 659,050
May 3, 2026 $ 0.0₆57
-3.88%
$ 284,971 $ 636,673
Download