QUBIC Historical Data

QUBIC
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₆448
+0.00%
$ -- $ 631,503
Today, at 10 AM $ 0.0₆448
+0.00%
$ 223,977 $ 631,704
Today, at 9 AM $ 0.0₆446
+0.00%
$ 222,977 $ 631,800
Today, at 8 AM $ 0.0₆447
-0.67%
$ 223,477 $ 631,518
Today, at 7 AM $ 0.0₆452
+0.44%
$ 225,977 $ 631,719
Today, at 6 AM $ 0.0₆449
+0.00%
$ 224,477 $ 632,319
Today, at 5 AM $ 0.0₆449
-0.88%
$ 224,477 $ 632,997
Today, at 4 AM $ 0.0₆449
-0.88%
$ 224,477 $ 632,570
Today, at 3 AM $ 0.0₆452
+0.22%
$ 225,977 $ 632,742
Today, at 2 AM $ 0.0₆451
+0.45%
$ 225,477 $ 632,199
Today, at 1 AM $ 0.0₆452
+0.44%
$ 225,977 $ 631,693
Today, at 12 AM $ 0.0₆45
-0.66%
$ 224,977 $ 631,501
Yesterday, at 11 PM $ 0.0₆452
-0.66%
$ 225,977 $ 630,891
Yesterday, at 10 PM $ 0.0₆455
-0.44%
$ 227,477 $ 630,957
Yesterday, at 9 PM $ 0.0₆457
-0.22%
$ 228,477 $ 630,883
Yesterday, at 8 PM $ 0.0₆458
+0.00%
$ 228,977 $ 630,806
Yesterday, at 7 PM $ 0.0₆458
+1.10%
$ 228,977 $ 630,811
Yesterday, at 6 PM $ 0.0₆457
+1.33%
$ 228,477 $ 631,424
Yesterday, at 5 PM $ 0.0₆451
-0.88%
$ 225,477 $ 631,488
Yesterday, at 4 PM $ 0.0₆451
-0.44%
$ 225,477 $ 631,301
Yesterday, at 3 PM $ 0.0₆453
+0.22%
$ 226,477 $ 631,168
Yesterday, at 2 PM $ 0.0₆451
-0.44%
$ 225,477 $ 631,609
Yesterday, at 1 PM $ 0.0₆45
+0.45%
$ 224,977 $ 631,348
Yesterday, at 12 PM $ 0.0₆45
+0.45%
$ 224,977 $ 632,120
Yesterday, at 11 AM $ 0.0₆452
-0.22%
$ 225,977 $ 632,153
Yesterday, at 10 AM $ 0.0₆449
+0.22%
$ 224,477 $ 632,328
Yesterday, at 9 AM $ 0.0₆449
-1.10%
$ 224,477 $ 633,356
Yesterday, at 8 AM $ 0.0₆454
-0.87%
$ 226,977 $ 633,632
Yesterday, at 7 AM $ 0.0₆454
-1.09%
$ 226,977 $ 633,056
Yesterday, at 6 AM $ 0.0₆459
-0.86%
$ 229,477 $ 633,580
Yesterday, at 5 AM $ 0.0₆463
+0.65%
$ 231,476 $ 633,508
Yesterday, at 4 AM $ 0.0₆459
-0.65%
$ 229,477 $ 634,147
Yesterday, at 3 AM $ 0.0₆46
+0.00%
$ 229,976 $ 633,343
Yesterday, at 2 AM $ 0.0₆46
-0.43%
$ 229,976 $ 633,777
Yesterday, at 1 AM $ 0.0₆462
+0.22%
$ 230,976 $ 634,161
Yesterday, at 12 AM $ 0.0₆459
+1.10%
$ 229,477 $ 633,351
Jun 19, 11 PM $ 0.0₆456
+0.00%
$ 227,977 $ 633,325
Jun 19, 10 PM $ 0.0₆455
+0.00%
$ 227,477 $ 633,055
Jun 19, 9 PM $ 0.0₆456
-0.44%
$ 227,977 $ 632,106
Jun 19, 8 PM $ 0.0₆459
+0.00%
$ 229,477 $ 632,013
Jun 19, 7 PM $ 0.0₆458
+0.00%
$ 228,977 $ 633,854
Jun 19, 6 PM $ 0.0₆457
-0.65%
$ 228,477 $ 633,177
Jun 19, 5 PM $ 0.0₆46
-1.29%
$ 229,976 $ 633,104
Jun 19, 4 PM $ 0.0₆467
+0.43%
$ 233,476 $ 633,730
Jun 19, 3 PM $ 0.0₆465
+0.87%
$ 232,476 $ 633,744
Jun 19, 2 PM $ 0.0₆46
+2.22%
$ 229,976 $ 633,588
Jun 19, 1 PM $ 0.0₆453
-0.22%
$ 226,477 $ 633,513
Jun 19, 12 PM $ 0.0₆45
+0.22%
$ 224,977 $ 632,351
Jun 19, 11 AM $ 0.0₆449
-0.22%
$ 224,477 $ 632,185
Jun 19, 10 AM $ 0.0₆447
+0.45%
$ 223,477 $ 632,417
Download