QUBIC Historical Data

QUBIC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₆484
-19.47%
$ 241,975 $ 3.87 million
Apr 2026 $ 0.0₆636
-42.13%
$ 297,970 $ 18.62 million
Mar 2026 $ 0.0₅109
+140.18%
$ 543,944 $ 19.78 million
Feb 2026 $ 0.0₆456
-11.46%
$ 227,977 $ 17.51 million
Jan 2026 $ 0.0₆55
-12.28%
$ 255,474 $ 18.47 million
Dec 2025 $ 0.0₆626
-19.54%
$ 311,968 $ 19.46 million
Nov 2025 $ 0.0₆794
-33.94%
$ 388,960 $ 18.44 million
Oct 2025 $ 0.0₅125
-22.48%
$ 605,938 $ 19.56 million
Sep 2025 $ 0.0₅16
-32.56%
$ 800,418 $ 19.12 million
Aug 2025 $ 0.0₅233
-11.43%
$ 1.17 million $ 20.39 million
Jul 2025 $ 0.0₅262
+90.20%
$ 1.32 million $ 19.64 million
Jun 2025 $ 0.0₅147
+2.64%
$ 688,930 $ 18.65 million
May 2025 $ 0.0₅136
-1.45%
$ 717,427 $ 19.18 million
Apr 2025 $ 0.0₅138
+49.57%
$ 690,929 $ 19.21 million
Mar 2025 $ 0.0₆921
-28.83%
$ 460,453 $ 19.77 million
Feb 2025 $ 0.0₅129
-47.03%
$ 646,934 $ 18.02 million
Jan 2025 $ 0.0₅231
-3.55%
$ 1.23 million $ 2.99 million
Dec 2024 $ 0.0000189
-54.68%
$ -- $ 483,578
Nov 2024 $ 0.0000434
+148.00%
$ 20.7 million $ 1.76 million
Oct 2024 $ 0.0000156
-1.89%
$ 8.75 million $ 5.82 million
Sep 2024 $ 0.0000159
-32.05%
$ 7.95 million $ 6.86 million
Aug 2024 $ 0.0000234
+54.97%
$ 11.7 million $ 5.13 million
Jul 2024 $ 0.0000151
-16.57%
$ 7.55 million $ 13.82 million
Jun 2024 $ 0.0000181
-15.42%
$ 9.05 million $ 25.62 million
May 2024 $ 0.0000214
-5.73%
$ 10.7 million $ 44.72 million
Apr 2024 $ 0.0000227
-32.04%
$ 11.35 million $ 38.69 million
Mar 2024 $ 0.0000334
+14.78%
$ 16.7 million $ 235.5 million
Feb 2024 $ 0.0000299
+35.91%
$ 14.95 million $ 27.66 million
Download