QUBIC Historical Data

QUBIC
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₆422
+2.43%
$-- $14.26 million
Jun 2026 $0.0₆407
-15.91%
$203,479 $3.81 million
May 2026 $0.0₆484
-19.47%
$241,975 $3.87 million
Apr 2026 $0.0₆636
-42.13%
$297,970 $18.62 million
Mar 2026 $0.0₅109
+140.18%
$543,944 $19.78 million
Feb 2026 $0.0₆456
-11.46%
$227,977 $17.51 million
Jan 2026 $0.0₆55
-12.28%
$255,474 $18.47 million
Dec 2025 $0.0₆626
-19.54%
$311,968 $19.46 million
Nov 2025 $0.0₆794
-33.94%
$388,960 $18.44 million
Oct 2025 $0.0₅125
-22.48%
$605,938 $19.56 million
Sep 2025 $0.0₅16
-32.56%
$800,418 $19.12 million
Aug 2025 $0.0₅233
-11.43%
$1.17 million $20.39 million
Jul 2025 $0.0₅262
+90.20%
$1.32 million $19.64 million
Jun 2025 $0.0₅147
+2.64%
$688,930 $18.65 million
May 2025 $0.0₅136
-1.45%
$717,427 $19.18 million
Apr 2025 $0.0₅138
+49.57%
$690,929 $19.21 million
Mar 2025 $0.0₆921
-28.83%
$460,453 $19.77 million
Feb 2025 $0.0₅129
-47.03%
$646,934 $18.02 million
Jan 2025 $0.0₅231
-3.55%
$1.23 million $2.99 million
Dec 2024 $0.0000189
-54.68%
$-- $483,578
Nov 2024 $0.0000434
+148.00%
$20.7 million $1.76 million
Oct 2024 $0.0000156
-1.89%
$8.75 million $5.82 million
Sep 2024 $0.0000159
-32.05%
$7.95 million $6.86 million
Aug 2024 $0.0000234
+54.97%
$11.7 million $5.13 million
Jul 2024 $0.0000151
-16.57%
$7.55 million $13.82 million
Jun 2024 $0.0000181
-15.42%
$9.05 million $25.62 million
May 2024 $0.0000214
-5.73%
$10.7 million $44.72 million
Apr 2024 $0.0000227
-32.04%
$11.35 million $38.69 million
Mar 2024 $0.0000334
+14.78%
$16.7 million $235.5 million
Feb 2024 $0.0000299
+35.91%
$14.95 million $27.66 million
Download