QUBIC Historical Data

QUBIC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.0₆464
+0.65%
$ 231,976 $ 620,402
Jun 3, 4 AM $ 0.0₆46
+0.88%
$ 229,976 $ 620,821
Jun 3, 3 AM $ 0.0₆457
-0.22%
$ 228,477 $ 621,460
Jun 3, 2 AM $ 0.0₆458
+0.22%
$ 228,977 $ 620,958
Jun 3, 1 AM $ 0.0₆457
-0.22%
$ 228,477 $ 620,997
Jun 3, 12 AM $ 0.0₆458
-0.22%
$ 228,977 $ 629,279
Jun 2, 11 PM $ 0.0₆459
-1.08%
$ 229,477 $ 652,386
Jun 2, 10 PM $ 0.0₆465
-0.43%
$ 232,476 $ 651,716
Jun 2, 9 PM $ 0.0₆468
+1.74%
$ 233,976 $ 661,517
Jun 2, 8 PM $ 0.0₆46
-0.86%
$ 229,976 $ 661,325
Jun 2, 7 PM $ 0.0₆463
-1.07%
$ 231,476 $ 661,326
Jun 2, 6 PM $ 0.0₆466
-1.06%
$ 232,976 $ 661,860
Jun 2, 5 PM $ 0.0₆469
-0.21%
$ 234,476 $ 661,704
Jun 2, 4 PM $ 0.0₆468
+0.86%
$ 233,976 $ 661,420
Jun 2, 3 PM $ 0.0₆462
-1.70%
$ 230,976 $ 660,679
Jun 2, 2 PM $ 0.0₆473
-0.84%
$ 236,476 $ 660,776
Jun 2, 1 PM $ 0.0₆475
+1.06%
$ 237,476 $ 659,761
Jun 2, 12 PM $ 0.0₆47
+1.08%
$ 234,976 $ 642,902
Jun 2, 11 AM $ 0.0₆464
-1.07%
$ 231,976 $ 642,734
Jun 2, 10 AM $ 0.0₆469
-0.21%
$ 234,476 $ 641,224
Jun 2, 9 AM $ 0.0₆47
-0.42%
$ 234,976 $ 642,079
Jun 2, 8 AM $ 0.0₆472
-0.63%
$ 235,976 $ 641,854
Jun 2, 7 AM $ 0.0₆475
-0.42%
$ 237,476 $ 641,566
Jun 2, 6 AM $ 0.0₆474
-0.21%
$ 236,976 $ 641,007
Jun 2, 5 AM $ 0.0₆475
-0.63%
$ 237,476 $ 640,839
Jun 2, 4 AM $ 0.0₆475
-1.04%
$ 237,476 $ 640,349
Jun 2, 3 AM $ 0.0₆48
+1.27%
$ 239,975 $ 639,660
Jun 2, 2 AM $ 0.0₆477
+0.00%
$ 238,476 $ 640,813
Jun 2, 1 AM $ 0.0₆477
-0.63%
$ 238,476 $ 641,192
Jun 2, 12 AM $ 0.0₆48
-0.62%
$ 239,975 $ 640,613
Jun 1, 11 PM $ 0.0₆478
+0.21%
$ 238,976 $ 640,402
Jun 1, 10 PM $ 0.0₆478
+0.84%
$ 238,976 $ 640,710
Jun 1, 9 PM $ 0.0₆473
-0.42%
$ 236,476 $ 630,204
Jun 1, 8 PM $ 0.0₆475
+0.00%
$ 237,476 $ 630,771
Jun 1, 7 PM $ 0.0₆478
+1.06%
$ 238,976 $ 630,830
Jun 1, 6 PM $ 0.0₆476
-2.06%
$ 237,976 $ 630,003
Jun 1, 5 PM $ 0.0₆489
-1.81%
$ 244,475 $ 629,965
Jun 1, 4 PM $ 0.0₆499
+1.01%
$ 249,474 $ 628,799
Jun 1, 3 PM $ 0.0₆494
+0.20%
$ 246,975 $ 628,778
Jun 1, 2 PM $ 0.0₆491
+1.87%
$ 245,475 $ 628,628
Jun 1, 1 PM $ 0.0₆484
+2.76%
$ 241,975 $ 629,216
Jun 1, 12 PM $ 0.0₆471
-0.42%
$ 235,476 $ 628,489
Jun 1, 11 AM $ 0.0₆475
+0.85%
$ 237,476 $ 629,079
Jun 1, 10 AM $ 0.0₆471
-0.21%
$ 235,476 $ 628,776
Jun 1, 9 AM $ 0.0₆47
-0.63%
$ 234,976 $ 628,651
Jun 1, 8 AM $ 0.0₆473
-1.46%
$ 236,476 $ 628,909
Jun 1, 7 AM $ 0.0₆48
-0.21%
$ 239,975 $ 629,467
Jun 1, 6 AM $ 0.0₆481
-0.41%
$ 240,475 $ 630,118
Jun 1, 5 AM $ 0.0₆482
+0.00%
$ 240,975 $ 629,837
Jun 1, 4 AM $ 0.0₆482
-0.21%
$ 240,975 $ 630,293