QUBIC Historical Data

QUBIC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $0.0₆463
-1.07%
$231,476 $907,037
Jul 10, 6 PM $0.0₆464
-1.07%
$231,976 $907,359
Jul 10, 5 PM $0.0₆471
+0.00%
$235,476 $907,868
Jul 10, 4 PM $0.0₆474
+0.00%
$236,976 $908,200
Jul 10, 3 PM $0.0₆474
+0.21%
$236,976 $908,682
Jul 10, 2 PM $0.0₆473
+0.21%
$236,476 $908,658
Jul 10, 1 PM $0.0₆473
+0.21%
$236,476 $908,478
Jul 10, 12 PM $0.0₆472
+0.21%
$235,976 $909,023
Jul 10, 11 AM $0.0₆47
+0.00%
$234,976 $909,393
Jul 10, 10 AM $0.0₆469
-0.42%
$234,476 $910,140
Jul 10, 9 AM $0.0₆465
-1.27%
$232,476 $910,470
Jul 10, 8 AM $0.0₆47
+0.64%
$234,976 $910,129
Jul 10, 7 AM $0.0₆469
+1.52%
$234,476 $909,990
Jul 10, 6 AM $0.0₆463
-0.22%
$231,476 $909,812
Jul 10, 5 AM $0.0₆461
-0.43%
$230,476 $908,413
Jul 10, 4 AM $0.0₆461
-0.22%
$230,476 $911,184
Jul 10, 3 AM $0.0₆462
+0.00%
$230,976 $911,977
Jul 10, 2 AM $0.0₆463
+0.22%
$231,476 $912,296
Jul 10, 1 AM $0.0₆461
+0.44%
$230,476 $913,007
Jul 10, 12 AM $0.0₆461
+0.66%
$230,476 $914,422
Jul 9, 11 PM $0.0₆46
+0.88%
$229,976 $915,658
Jul 9, 10 PM $0.0₆458
-0.87%
$228,977 $915,546
Jul 9, 9 PM $0.0₆461
+0.22%
$230,476 $915,609
Jul 9, 8 PM $0.0₆46
-0.43%
$229,976 $914,280
Jul 9, 7 PM $0.0₆463
+0.65%
$231,476 $913,946
Jul 9, 6 PM $0.0₆459
+0.22%
$229,477 $912,925
Jul 9, 5 PM $0.0₆459
+0.66%
$229,477 $911,772
Jul 9, 4 PM $0.0₆457
-0.22%
$228,477 $912,064
Jul 9, 3 PM $0.0₆458
+0.22%
$228,977 $910,760
Jul 9, 2 PM $0.0₆455
-0.22%
$227,477 $909,370
Jul 9, 1 PM $0.0₆453
-1.09%
$226,477 $910,037
Jul 9, 12 PM $0.0₆458
-0.22%
$228,977 $910,401
Jul 9, 11 AM $0.0₆461
-1.07%
$230,476 $910,577
Jul 9, 10 AM $0.0₆468
+2.86%
$233,976 $910,013
Jul 9, 9 AM $0.0₆454
+0.67%
$226,977 $910,239
Jul 9, 8 AM $0.0₆45
-0.66%
$224,977 $910,461
Jul 9, 7 AM $0.0₆454
+4.85%
$226,977 $909,827
Jul 9, 6 AM $0.0₆442
+1.84%
$220,977 $900,771
Jul 9, 5 AM $0.0₆434
+0.70%
$216,978 $900,743
Jul 9, 4 AM $0.0₆432
-0.23%
$215,978 $901,106
Jul 9, 3 AM $0.0₆434
+0.00%
$216,978 $900,660
Jul 9, 2 AM $0.0₆434
+0.00%
$216,978 $893,857
Jul 9, 1 AM $0.0₆433
-0.23%
$216,478 $893,846
Jul 9, 12 AM $0.0₆434
-1.14%
$216,978 $894,826
Jul 8, 11 PM $0.0₆438
+0.00%
$218,978 $894,442
Jul 8, 10 PM $0.0₆438
-3.10%
$218,978 $893,904
Jul 8, 9 PM $0.0₆452
-1.31%
$225,977 $894,998
Jul 8, 8 PM $0.0₆456
-0.87%
$227,977 $896,809
Jul 8, 7 PM $0.0₆461
+0.66%
$230,476 $896,614
Jul 8, 6 PM $0.0₆454
-1.52%
$226,977 $897,604