QUBIC Historical Data

QUBIC Page 100
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.0₆793
+0.51%
$ 396,459 $ 632,118
Dec 3, 12 PM $ 0.0₆784
-0.51%
$ 393,460 $ 631,823
Dec 3, 11 AM $ 0.0₆8
+1.27%
$ 399,959 $ 631,272
Dec 3, 10 AM $ 0.0₆791
-0.50%
$ 395,460 $ 631,279
Dec 3, 9 AM $ 0.0₆797
-0.62%
$ 397,959 $ 631,305
Dec 3, 8 AM $ 0.0₆802
-0.37%
$ 400,459 $ 631,149
Dec 3, 7 AM $ 0.0₆803
-0.12%
$ 401,459 $ 630,310
Dec 3, 6 AM $ 0.0₆801
+0.38%
$ 400,459 $ 629,655
Dec 3, 5 AM $ 0.0₆798
+1.40%
$ 400,959 $ 629,771
Dec 3, 4 AM $ 0.0₆785
-0.25%
$ 392,460 $ 629,154
Dec 3, 3 AM $ 0.0₆787
-0.13%
$ 394,460 $ 629,032
Dec 3, 2 AM $ 0.0₆787
+0.51%
$ 393,460 $ 627,730
Dec 3, 1 AM $ 0.0₆785
-0.76%
$ 392,460 $ 626,964
Dec 3, 12 AM $ 0.0₆786
-0.25%
$ 392,960 $ 626,197
Dec 2, 11 PM $ 0.0₆787
-1.01%
$ 393,460 $ 626,660
Dec 2, 10 PM $ 0.0₆798
+1.01%
$ 398,959 $ 626,455
Dec 2, 9 PM $ 0.0₆789
+0.00%
$ 394,460 $ 627,071
Dec 2, 8 PM $ 0.0₆79
+0.51%
$ 394,960 $ 627,065
Dec 2, 7 PM $ 0.0₆788
-0.38%
$ 393,960 $ 627,406
Dec 2, 6 PM $ 0.0₆787
+0.25%
$ 393,460 $ 632,721
Dec 2, 5 PM $ 0.0₆787
+1.03%
$ 393,460 $ 630,355
Dec 2, 4 PM $ 0.0₆78
+0.65%
$ 388,960 $ 629,974
Dec 2, 3 PM $ 0.0₆778
+2.50%
$ 388,960 $ 630,262
Dec 2, 2 PM $ 0.0₆753
+1.89%
$ 376,462 $ 634,586
Dec 2, 1 PM $ 0.0₆739
-0.54%
$ 369,462 $ 634,117
Dec 2, 12 PM $ 0.0₆742
+0.95%
$ 370,962 $ 635,498
Dec 2, 11 AM $ 0.0₆735
+0.00%
$ 365,463 $ 636,740
Dec 2, 10 AM $ 0.0₆731
-0.14%
$ 365,463 $ 636,909
Dec 2, 9 AM $ 0.0₆736
+0.14%
$ 367,962 $ 636,260
Dec 2, 8 AM $ 0.0₆73
-0.27%
$ 364,963 $ 636,561
Dec 2, 7 AM $ 0.0₆733
+0.96%
$ 366,463 $ 638,829
Dec 2, 6 AM $ 0.0₆729
+0.00%
$ 364,463 $ 637,735
Dec 2, 5 AM $ 0.0₆725
-0.41%
$ 362,463 $ 639,514
Dec 2, 4 AM $ 0.0₆725
+0.69%
$ 362,963 $ 641,153
Dec 2, 3 AM $ 0.0₆717
+0.00%
$ 358,463 $ 641,186
Dec 2, 2 AM $ 0.0₆715
-1.65%
$ 357,463 $ 642,061
Dec 2, 1 AM $ 0.0₆724
+0.70%
$ 361,963 $ 642,436
Dec 2, 12 AM $ 0.0₆72
-1.37%
$ 359,963 $ 642,854
Dec 1, 11 PM $ 0.0₆729
-0.27%
$ 364,463 $ 642,943
Dec 1, 10 PM $ 0.0₆731
-0.14%
$ 365,463 $ 643,166
Dec 1, 9 PM $ 0.0₆737
+1.52%
$ 368,462 $ 642,121
Dec 1, 8 PM $ 0.0₆726
+0.14%
$ 362,963 $ 641,830
Dec 1, 7 PM $ 0.0₆726
-0.27%
$ 362,463 $ 641,724
Dec 1, 6 PM $ 0.0₆736
+1.94%
$ 367,962 $ 641,089
Dec 1, 5 PM $ 0.0₆73
-0.68%
$ 364,963 $ 641,206
Dec 1, 4 PM $ 0.0₆734
-0.14%
$ 366,962 $ 641,252
Dec 1, 3 PM $ 0.0₆734
-3.04%
$ 366,962 $ 641,009
Dec 1, 2 PM $ 0.0₆757
+0.93%
$ 378,461 $ 636,242
Dec 1, 1 PM $ 0.0₆756
-0.66%
$ 377,961 $ 636,698
Dec 1, 12 PM $ 0.0₆759
-0.13%
$ 378,461 $ 635,897