QUBIC Historical Data

QUBIC Page 101
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.0₆756
-0.66%
$ 377,961 $ 636,698
Dec 1, 12 PM $ 0.0₆759
-0.13%
$ 378,461 $ 635,897
Dec 1, 11 AM $ 0.0₆76
-2.06%
$ 381,461 $ 634,843
Dec 1, 10 AM $ 0.0₆773
+1.44%
$ 386,460 $ 634,261
Dec 1, 9 AM $ 0.0₆759
-0.13%
$ 379,461 $ 634,790
Dec 1, 8 AM $ 0.0₆76
-3.55%
$ 378,961 $ 634,900
Dec 1, 7 AM $ 0.0₆788
+4.93%
$ 376,961 $ 633,217
Dec 1, 6 AM $ 0.0₆751
+0.13%
$ 375,462 $ 633,192
Dec 1, 5 AM $ 0.0₆748
-0.66%
$ 373,962 $ 631,069
Dec 1, 4 AM $ 0.0₆755
+0.40%
$ 377,961 $ 629,603
Dec 1, 3 AM $ 0.0₆751
-0.27%
$ 374,962 $ 630,268
Dec 1, 2 AM $ 0.0₆754
-1.31%
$ 376,961 $ 629,761
Dec 1, 1 AM $ 0.0₆764
+1.19%
$ 381,961 $ 629,153
Dec 1, 12 AM $ 0.0₆755
-2.96%
$ 377,461 $ 629,351
Download